イノテック【9880】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 277 +5.61% 14.77 1.08 3.46%
2025-11-01 263 +15.67% 14.16 1.03 3.66%
2025-10-01 227 +2.83% 12.79 0.9 4.23%
2025-09-01 221 +7.27% 12.44 0.88 4.35%
2025-08-01 206 +4.63% 11.61 0.82 4.66%
2025-07-01 197 +5.62% 11.13 0.78 4.87%
2025-06-01 186 +6.0% 10.54 0.74 5.15%
2025-05-01 176 +8.7% 10.16 0.7 5.46%
2025-04-01 162 -14.13% - 0.64 5.94%
2025-03-01 188 -1.24% 13.6 0.75 5.09%
2025-02-01 191 +0.45% 13.8 0.76 5.03%
2025-01-01 190 +0.69% 13.82 0.76 5.05%
2024-12-01 189 -2.28% 13.72 0.75 5.09%
2024-11-01 193 -3.57% 13.44 0.77 4.97%
2024-10-01 200 +0.1% 11.56 0.8 4.79%
2024-09-01 200 -1.33% 11.55 0.79 4.8%
2024-08-01 203 -13.64% 11.71 0.81 4.74%
2024-07-01 235 -0.67% 13.56 0.94 4.09%
2024-06-01 236 -1.6% 13.65 0.94 4.06%
2024-05-01 240 -5.88% 13.71 0.96 4.0%
2024-04-01 255 -8.02% - 1.02 3.76%
2024-03-01 277 +7.58% 18.78 1.1 3.46%
2024-02-01 258 +3.02% 16.05 1.03 3.73%
2024-01-01 250 +12.41% 12.58 1.0 3.84%
2023-12-01 223 -1.18% 11.19 0.89 4.31%
2023-11-01 225 +4.13% 11.19 0.9 4.26%
2023-10-01 216 -2.5% 10.36 0.86 4.44%
2023-09-01 222 +3.62% 10.63 0.88 4.33%
2023-08-01 214 -4.42% 10.26 0.85 4.49%
2023-07-01 224 +3.25% 10.74 0.89 4.28%
2023-06-01 217 +7.38% 10.41 0.86 4.42%
2023-05-01 202 +8.75% 9.94 0.8 4.76%
2023-04-01 186 -2.67% - 0.74 5.16%
2023-03-01 191 +4.29% 10.46 0.76 5.03%
2023-02-01 183 +1.7% 10.03 0.73 5.24%
2023-01-01 180 +3.42% 9.86 0.72 5.33%
2022-12-01 174 -0.73% 9.54 0.69 5.51%
2022-11-01 175 +3.32% 9.68 0.7 5.47%
2022-10-01 170 -6.78% 9.55 0.68 5.65%
2022-09-01 182 -2.0% 10.24 0.72 5.27%
2022-08-01 186 +2.66% 10.45 0.74 5.17%
2022-07-01 181 -0.76% 10.18 0.72 5.3%
2022-06-01 182 -0.29% 10.26 0.73 5.26%
2022-05-01 183 +0.13% 10.23 0.73 5.15%
2022-04-01 183 -3.72% - 0.73 4.88%
2022-03-01 190 -3.06% 8.64 0.75 4.7%
2022-02-01 196 -4.85% 9.33 0.78 4.46%
2022-01-01 206 +6.0% 10.93 0.82 4.01%
2021-12-01 194 -2.04% 10.31 0.77 4.24%
2021-11-01 198 - 10.98 0.79 4.15%