セキド【9878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.52% - 1.61 -
2025-11-24 12 +0.72% - 1.6 -
2025-11-17 12 -4.99% - 1.59 -
2025-11-10 12 +0.58% - 1.67 -
2025-11-03 12 -1.64% - 1.66 -
2025-10-27 13 -4.44% - 4.38 -
2025-10-20 13 +2.66% - 6.41 -
2025-10-13 13 -1.77% - 6.25 -
2025-10-06 13 -0.93% - 6.36 -
2025-09-29 13 -3.58% - 6.42 -
2025-09-22 14 -2.9% - 6.65 -
2025-09-15 14 -5.31% - 6.85 -
2025-09-08 15 -5.9% - 7.23 -
2025-09-01 16 +3.37% - 7.69 -
2025-08-25 15 +2.86% - 7.44 -
2025-08-18 15 +2.72% - 7.23 -
2025-08-11 14 -1.15% - 7.04 -
2025-08-04 15 -22.74% - 7.12 -
2025-07-28 19 -7.16% - 9.22 -
2025-07-21 20 -26.46% - 9.93 -
2025-07-14 28 +5.67% - 13.5 -
2025-07-07 26 +10.21% - 12.78 -
2025-06-30 24 +4.16% - 11.59 -
2025-06-23 23 +32.9% - 11.13 -
2025-06-16 17 +20.11% - 8.37 -
2025-06-09 14 -0.11% - 6.97 -
2025-06-02 14 -0.82% - 6.98 -
2025-05-26 14 -0.42% - 7.04 -
2025-05-19 15 -0.03% - 7.07 -
2025-05-12 15 +0.92% - 7.07 -
2025-05-05 14 -3.91% - 7.0 -
2025-04-28 15 +1.75% - 7.29 1.37%
2025-04-21 15 +3.12% - 7.16 1.39%
2025-04-14 14 +4.71% - 6.95 1.43%
2025-04-07 14 -3.0% - 6.64 1.5%
2025-03-31 14 -3.07% - 6.84 1.46%
2025-03-24 14 -6.01% - 7.06 1.41%
2025-03-17 15 -10.16% 31.31 7.51 1.33%
2025-03-10 17 +5.55% 34.25 8.36 1.19%
2025-03-03 16 +7.96% 32.44 7.92 1.26%
2025-02-24 15 -0.9% 30.06 7.34 1.36%
2025-02-17 15 -1.63% 30.33 7.4 1.34%
2025-02-10 15 +1.35% 30.83 7.53 1.32%
2025-02-03 15 -0.98% 30.42 7.42 1.34%
2025-01-27 15 +3.4% 30.72 7.5 1.33%
2025-01-20 15 -0.17% 29.71 7.25 1.37%
2025-01-13 15 +0.12% 29.76 7.26 1.37%
2025-01-06 15 +4.8% 29.72 7.25 1.37%
2024-12-30 14 +4.88% 28.36 6.92 1.44%
2024-12-23 14 - 27.04 6.6 1.51%