セキド【9878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -1.37% - 1.61 -
2025-11-01 12 -6.14% - 1.63 -
2025-10-01 13 -11.11% - 5.9 -
2025-09-01 15 -3.24% - 7.08 -
2025-08-01 15 -36.56% - 7.32 -
2025-07-01 24 +34.99% - 11.54 -
2025-06-01 18 +20.74% - 8.54 -
2025-05-01 15 +2.13% - 7.08 1.36%
2025-04-01 14 -9.82% - 6.93 1.44%
2025-03-01 16 +3.55% 32.88 7.69 1.3%
2025-02-01 15 +1.38% 30.4 7.42 1.34%
2025-01-01 15 +11.06% 29.99 7.32 1.36%
2024-12-01 14 +0.78% 27.0 6.59 1.51%
2024-11-01 13 -5.46% 26.79 6.54 1.52%
2024-10-01 14 -6.39% 28.34 6.92 1.44%
2024-09-01 15 +3.17% 30.28 7.39 1.35%
2024-08-01 15 -9.19% 29.35 7.16 1.39%
2024-07-01 16 +4.76% 32.32 7.89 1.26%
2024-06-01 15 +6.78% 30.85 7.53 1.32%
2024-05-01 14 -8.45% 28.5 7.05 1.42%
2024-04-01 16 -17.62% - 7.7 1.29%
2024-03-01 19 +4.62% 30.66 9.35 1.07%
2024-02-01 18 +8.3% 28.99 8.94 1.12%
2024-01-01 17 +43.2% 40.26 8.25 1.22%
2023-12-01 12 +1.73% 28.11 5.76 1.73%
2023-11-01 12 -4.78% 27.64 5.67 1.76%
2023-10-01 12 -11.04% 29.02 5.95 1.67%
2023-09-01 14 -0.76% 32.63 6.69 1.49%
2023-08-01 14 -3.53% 32.87 6.74 1.48%
2023-07-01 14 +11.75% 34.08 6.98 1.43%
2023-06-01 13 -4.02% 30.49 6.26 1.59%
2023-05-01 13 -1.33% 31.67 6.52 1.53%
2023-04-01 14 -5.12% - 6.6 1.51%
2023-03-01 14 -3.44% -40.06 6.96 1.44%
2023-02-01 15 -6.47% -34.53 7.2 1.38%
2023-01-01 16 +0.32% 9.86 7.7 1.29%
2022-12-01 16 -6.99% 9.83 7.68 1.3%
2022-11-01 17 -2.58% 10.57 8.25 1.21%
2022-10-01 17 -1.96% 10.85 8.48 1.17%
2022-09-01 18 -0.7% 11.06 8.65 1.15%
2022-08-01 18 +4.08% 11.14 8.71 1.14%
2022-07-01 17 -4.12% 10.71 8.37 1.19%
2022-06-01 18 +5.24% 11.19 8.73 1.14%
2022-05-01 17 -12.96% 10.64 8.29 1.2%
2022-04-01 20 +0.77% - 9.52 -
2022-03-01 19 +19.84% 4.53 9.45 -
2022-02-01 16 -0.89% 3.88 7.89 -
2022-01-01 16 -20.48% - 7.96 -
2021-12-01 21 -12.07% - 10.0 -
2021-11-01 23 - - 11.38 -