セキド【9878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -100% - 1.54 -
2025-12-04 12 -100% - 1.64 -
2025-12-03 12 0% - 1.66 -
2025-12-02 12 -100% - 1.59 -
2025-12-01 12 -100% - 1.6 -
2025-11-28 12 0% - 1.6 -
2025-11-27 12 0% - 1.6 -
2025-11-26 12 0% - 1.6 -
2025-11-25 12 0% - 1.6 -
2025-11-21 12 0% - 1.57 -
2025-11-20 12 -100% - 1.56 -
2025-11-19 12 -100% - 1.59 -
2025-11-18 12 -100% - 1.59 -
2025-11-17 12 -100% - 1.62 -
2025-11-14 12 -100% - 1.65 -
2025-11-13 12 -100% - 1.67 -
2025-11-12 13 0% - 1.68 -
2025-11-11 12 -100% - 1.67 -
2025-11-10 13 0% - 1.68 -
2025-11-07 13 0% - 1.68 -
2025-11-06 12 0% - 1.66 -
2025-11-05 12 0% - 1.66 -
2025-11-04 12 -100% - 1.65 -
2025-10-31 12 0% - 1.67 -
2025-10-30 12 0% - 1.66 -
2025-10-29 12 -100% - 6.02 -
2025-10-28 13 -100% - 6.23 -
2025-10-27 13 0% - 6.3 -
2025-10-24 13 -100% - 6.3 -
2025-10-23 13 -100% - 6.49 -
2025-10-22 13 0% - 6.52 -
2025-10-21 13 0% - 6.4 -
2025-10-20 13 0% - 6.35 -
2025-10-17 13 -100% - 6.15 -
2025-10-16 13 -100% - 6.3 -
2025-10-15 13 0% - 6.33 -
2025-10-14 13 -100% - 6.2 -
2025-10-10 13 -100% - 6.29 -
2025-10-09 13 -100% - 6.36 -
2025-10-08 13 0% - 6.44 -
2025-10-07 13 - - 6.33 -