加藤産業【9869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,160 -0.49% 13.3 1.22 2.59%
2025-11-24 2,171 +4.03% 13.36 1.23 2.58%
2025-11-17 2,087 +1.02% 12.84 1.18 2.68%
2025-11-10 2,066 -0.14% 13.29 1.18 2.65%
2025-11-03 2,069 +0.03% 15.58 1.22 2.37%
2025-10-27 2,068 -2.06% - 1.22 2.37%
2025-10-20 2,111 +1.89% - 1.25 2.32%
2025-10-13 2,072 +1.2% - 1.23 2.37%
2025-10-06 2,048 -0.24% - 1.21 2.39%
2025-09-29 2,052 -1.32% 15.43 1.21 2.39%
2025-09-22 2,080 +0.25% 15.65 1.23 2.36%
2025-09-15 2,075 +1.85% 15.61 1.23 2.36%
2025-09-08 2,037 +1.64% 15.33 1.21 2.41%
2025-09-01 2,004 -1.48% 15.08 1.18 2.44%
2025-08-25 2,034 +0.17% 15.31 1.2 2.41%
2025-08-18 2,031 +0.42% 15.28 1.2 2.41%
2025-08-11 2,022 -1.71% 15.22 1.19 2.43%
2025-08-04 2,057 +3.05% 15.48 1.22 2.38%
2025-07-28 1,996 -0.28% 15.02 1.18 2.45%
2025-07-21 2,002 -0.49% 15.07 1.18 2.45%
2025-07-14 2,012 +3.57% 15.14 1.19 2.44%
2025-07-07 1,943 +0.87% 14.62 1.15 2.52%
2025-06-30 1,926 +0.73% 14.49 1.14 2.55%
2025-06-23 1,912 -0.44% 14.39 1.13 2.56%
2025-06-16 1,920 +1.14% 14.45 1.13 2.55%
2025-06-09 1,898 +1.61% 14.28 1.12 2.58%
2025-06-02 1,868 +0.72% 14.06 1.1 2.62%
2025-05-26 1,855 -1.16% 13.96 1.1 2.64%
2025-05-19 1,877 -2.08% 14.12 1.11 2.61%
2025-05-12 1,917 +3.71% 14.42 1.13 2.56%
2025-05-05 1,848 +5.89% 13.9 1.09 2.65%
2025-04-28 1,745 -1.98% 13.13 1.03 2.81%
2025-04-21 1,780 +0.14% 13.4 1.05 2.75%
2025-04-14 1,778 +4.83% 13.38 1.05 2.76%
2025-04-07 1,696 -1.24% 12.76 1.0 2.89%
2025-03-31 1,717 -0.95% 12.92 1.02 2.85%
2025-03-24 1,734 +1.49% 13.05 1.02 2.83%
2025-03-17 1,708 +2.61% 12.86 1.01 2.87%
2025-03-10 1,665 +0.32% 12.53 0.98 2.94%
2025-03-03 1,660 +5.7% 12.49 0.98 2.95%
2025-02-24 1,570 +2.43% 11.82 0.93 3.12%
2025-02-17 1,533 -1.82% 11.53 0.91 3.2%
2025-02-10 1,561 -0.51% 11.75 0.92 3.14%
2025-02-03 1,569 +3.84% 11.81 0.93 3.12%
2025-01-27 1,511 +1.34% 11.37 0.89 3.24%
2025-01-20 1,491 +0.79% 11.22 0.88 3.29%
2025-01-13 1,480 -4.14% 11.14 0.88 3.31%
2025-01-06 1,544 -2.33% 11.61 0.91 3.18%
2024-12-30 1,580 -0.07% 11.89 0.93 3.1%
2024-12-23 1,581 - 11.9 0.93 3.1%