加藤産業【9869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,160 +3.09% 13.3 1.22 2.59%
2025-11-01 2,096 +1.14% 13.58 1.2 2.58%
2025-10-01 2,072 +1.25% - 1.22 2.37%
2025-09-01 2,046 +0.45% 15.4 1.21 2.4%
2025-08-01 2,037 +3.22% 15.33 1.2 2.41%
2025-07-01 1,974 +3.83% 14.85 1.17 2.48%
2025-06-01 1,901 +2.0% 14.3 1.12 2.58%
2025-05-01 1,863 +6.83% 14.02 1.1 2.63%
2025-04-01 1,744 +3.06% 13.12 1.03 2.81%
2025-03-01 1,693 +8.66% 12.74 1.0 2.9%
2025-02-01 1,558 +3.31% 11.72 0.92 3.15%
2025-01-01 1,508 -4.92% 11.34 0.89 3.25%
2024-12-01 1,586 +5.07% 11.93 0.94 3.09%
2024-11-01 1,509 +2.36% 11.5 0.89 3.15%
2024-10-01 1,475 -0.42% - 0.87 2.85%
2024-09-01 1,481 +3.21% 9.48 0.88 2.84%
2024-08-01 1,435 -3.93% 9.18 0.85 2.88%
2024-07-01 1,493 +1.18% 9.56 0.88 2.65%
2024-06-01 1,476 -0.54% 9.44 0.87 2.68%
2024-05-01 1,484 -7.93% 9.5 0.88 2.67%
2024-04-01 1,612 -0.86% 10.31 0.95 2.45%
2024-03-01 1,626 -2.19% 10.4 0.96 2.43%
2024-02-01 1,662 +0.8% 10.64 0.98 2.38%
2024-01-01 1,649 +1.53% 10.55 0.97 2.4%
2023-12-01 1,624 +2.04% 10.39 0.96 2.44%
2023-11-01 1,592 +15.02% 10.38 0.94 2.38%
2023-10-01 1,384 -5.55% - 0.82 2.46%
2023-09-01 1,465 +4.31% 12.46 0.87 2.32%
2023-08-01 1,405 +5.05% 11.94 0.83 2.42%
2023-07-01 1,337 -3.01% 11.37 0.79 2.54%
2023-06-01 1,379 -0.54% 11.72 0.82 2.46%
2023-05-01 1,386 +4.64% 11.91 0.82 2.46%
2023-04-01 1,325 -1.82% 11.79 0.78 2.56%
2023-03-01 1,349 -1.53% 12.01 0.8 2.52%
2023-02-01 1,370 +2.39% 12.2 0.81 2.48%
2023-01-01 1,338 +2.19% 11.91 0.79 2.54%
2022-12-01 1,309 -2.77% 11.66 0.77 2.59%
2022-11-01 1,347 +2.99% 12.03 0.8 2.45%
2022-10-01 1,308 +0.17% - 0.77 2.42%
2022-09-01 1,305 +0.51% 10.83 0.77 2.43%
2022-08-01 1,299 +2.52% 11.42 0.77 2.38%
2022-07-01 1,267 +7.03% 12.9 0.75 2.29%
2022-06-01 1,184 -4.05% 12.05 0.7 2.45%
2022-05-01 1,234 +1.71% 12.62 0.73 2.35%
2022-04-01 1,213 -0.59% 12.52 0.72 2.39%
2022-03-01 1,220 -0.79% 12.59 0.72 2.38%
2022-02-01 1,230 -2.1% 12.69 0.73 2.36%
2022-01-01 1,256 +0.67% 12.96 0.74 2.31%
2021-12-01 1,248 +2.66% 12.88 0.74 2.32%
2021-11-01 1,215 - 12.52 0.72 2.34%