加藤産業【9869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,153 0.0% 13.25 1.22 2.6%
2025-12-04 2,153 +0.82% 13.25 1.22 2.6%
2025-12-03 2,135 -1.77% 13.14 1.21 2.62%
2025-12-02 2,174 -0.64% 13.38 1.23 2.58%
2025-12-01 2,188 -0.16% 13.46 1.24 2.56%
2025-11-28 2,191 +0.81% 13.48 1.24 2.56%
2025-11-27 2,174 +0.49% 13.38 1.23 2.58%
2025-11-26 2,163 +0.32% 13.31 1.22 2.59%
2025-11-25 2,156 +1.15% 13.27 1.22 2.6%
2025-11-21 2,132 +2.18% 13.12 1.2 2.63%
2025-11-20 2,086 +0.68% 12.84 1.18 2.68%
2025-11-19 2,072 +0.34% 12.75 1.17 2.7%
2025-11-18 2,065 -0.67% 12.71 1.17 2.71%
2025-11-17 2,079 -0.5% 12.79 1.17 2.69%
2025-11-14 2,090 +1.36% 12.86 1.18 2.68%
2025-11-13 2,062 +0.34% 12.69 1.16 2.72%
2025-11-12 2,055 +1.21% 12.64 1.16 2.73%
2025-11-11 2,030 -3.01% 12.49 1.15 2.76%
2025-11-10 2,093 -0.17% 15.75 1.24 2.34%
2025-11-07 2,097 +2.04% 15.78 1.24 2.34%
2025-11-06 2,055 -0.17% 15.46 1.21 2.39%
2025-11-05 2,058 -0.34% 15.49 1.22 2.38%
2025-11-04 2,065 -0.34% - 1.22 2.37%
2025-10-31 2,072 +0.51% - 1.22 2.36%
2025-10-30 2,062 +1.73% - 1.22 2.38%
2025-10-29 2,027 -1.7% - 1.2 2.42%
2025-10-28 2,062 -2.64% - 1.22 2.38%
2025-10-27 2,118 +0.83% - 1.25 2.31%
2025-10-24 2,100 -0.83% - 1.24 2.33%
2025-10-23 2,118 +0.33% - 1.25 2.31%
2025-10-22 2,111 +0.17% - 1.25 2.32%
2025-10-21 2,107 -0.66% - 1.25 2.33%
2025-10-20 2,121 +2.02% - 1.25 2.31%
2025-10-17 2,079 +0.51% - 1.23 2.36%
2025-10-16 2,069 -1.17% - 1.22 2.37%
2025-10-15 2,093 +2.22% - 1.24 2.34%
2025-10-14 2,048 +1.04% - 1.21 2.39%
2025-10-10 2,027 -0.69% - 1.2 2.42%
2025-10-09 2,041 +0.17% - 1.21 2.4%
2025-10-08 2,037 -1.36% - 1.2 2.41%
2025-10-07 2,065 - - 1.22 2.37%