ソレキア【9867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +2.16% 6.62 0.65 0.56%
2025-11-24 75 +4.6% 6.48 0.64 0.58%
2025-11-17 72 -0.65% 6.2 0.61 0.6%
2025-11-10 72 +4.44% 6.24 0.61 0.6%
2025-11-03 69 +3.11% 6.82 0.61 0.63%
2025-10-27 67 -2.47% 6.91 0.6 0.65%
2025-10-20 69 -0.5% 7.08 0.61 0.63%
2025-10-13 69 -0.6% 7.12 0.62 0.62%
2025-10-06 70 +0.5% 7.16 0.62 0.62%
2025-09-29 69 -2.05% 7.12 0.62 0.63%
2025-09-22 71 +3.65% 7.27 0.63 0.61%
2025-09-15 68 +3.05% 7.02 0.61 0.64%
2025-09-08 66 -6.83% 6.81 0.59 0.66%
2025-09-01 71 +8.49% 7.31 0.63 0.61%
2025-08-25 65 +4.85% 6.74 0.58 0.66%
2025-08-18 62 +6.53% 6.43 0.56 0.7%
2025-08-11 59 -2.51% 6.03 0.52 0.74%
2025-08-04 60 +2.84% 6.19 0.54 0.72%
2025-07-28 58 +1.57% 6.01 0.52 0.74%
2025-07-21 58 +3.0% 5.92 0.51 0.75%
2025-07-14 56 +1.64% 5.75 0.5 0.78%
2025-07-07 55 +1.34% 5.66 0.49 0.79%
2025-06-30 54 +1.1% 5.58 0.48 0.8%
2025-06-23 54 -0.7% 5.52 0.48 0.81%
2025-06-16 54 -0.73% 5.56 0.48 0.8%
2025-06-09 54 +3.97% 5.6 0.48 0.79%
2025-06-02 52 +1.31% 5.39 0.47 0.83%
2025-05-26 52 +2.12% 5.32 0.46 0.84%
2025-05-19 51 -0.61% 5.21 0.45 0.86%
2025-05-12 51 +1.82% 5.24 0.45 0.85%
2025-05-05 50 +4.65% 5.33 0.44 0.87%
2025-04-28 48 +1.17% - 0.43 0.91%
2025-04-21 47 +2.29% - 0.42 0.92%
2025-04-14 46 +2.48% - 0.41 0.94%
2025-04-07 45 -5.88% - 0.4 0.96%
2025-03-31 48 -4.26% 6.03 0.43 0.9%
2025-03-24 50 +1.65% 6.16 0.45 0.86%
2025-03-17 49 +0.65% 6.06 0.44 0.88%
2025-03-10 49 -0.6% 6.03 0.44 0.88%
2025-03-03 49 -0.7% 6.06 0.44 0.88%
2025-02-24 49 -1.0% 6.11 0.44 0.88%
2025-02-17 50 -0.47% 6.17 0.45 0.87%
2025-02-10 50 -3.89% 6.2 0.45 0.86%
2025-02-03 52 +0.63% 6.44 0.46 0.83%
2025-01-27 52 +0.84% 6.4 0.46 0.83%
2025-01-20 52 +3.87% 6.35 0.46 0.84%
2025-01-13 50 +2.28% 6.12 0.44 0.87%
2025-01-06 48 +1.12% 5.97 0.43 0.89%
2024-12-30 48 +0.04% 5.91 0.43 0.9%
2024-12-23 48 - 5.91 0.43 0.9%