ソレキア【9867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 0.0% 6.5 0.64 0.57%
2025-12-03 75 -3.55% 6.5 0.64 0.57%
2025-12-02 78 -0.22% 6.74 0.66 0.55%
2025-12-01 78 +2.26% 6.75 0.67 0.55%
2025-11-28 76 -0.67% 6.6 0.65 0.57%
2025-11-27 77 +4.71% 6.65 0.66 0.56%
2025-11-26 74 +0.35% 6.35 0.63 0.59%
2025-11-25 73 0.0% 6.33 0.62 0.59%
2025-11-21 73 +0.36% 6.33 0.62 0.59%
2025-11-20 73 +1.69% 6.3 0.62 0.59%
2025-11-19 72 +2.09% 6.2 0.61 0.6%
2025-11-18 70 -0.12% 6.07 0.6 0.62%
2025-11-17 70 -2.28% 6.08 0.6 0.61%
2025-11-14 72 -1.42% 6.22 0.61 0.6%
2025-11-13 73 +1.32% 6.31 0.62 0.59%
2025-11-12 72 0.0% 6.23 0.61 0.6%
2025-11-11 72 +0.6% 6.23 0.61 0.6%
2025-11-10 72 -1.07% 6.19 0.61 0.6%
2025-11-07 73 +6.08% 6.26 0.62 0.6%
2025-11-06 68 +0.64% 7.04 0.61 0.63%
2025-11-05 68 0.0% 6.99 0.61 0.64%
2025-11-04 68 0.0% 6.99 0.61 0.64%
2025-10-31 68 +1.95% 6.99 0.61 0.64%
2025-10-30 67 +1.05% 6.86 0.59 0.65%
2025-10-29 66 -1.42% 6.79 0.59 0.66%
2025-10-28 67 -1.78% 6.89 0.6 0.65%
2025-10-27 68 +0.9% 7.01 0.61 0.64%
2025-10-24 67 -2.38% 6.95 0.6 0.64%
2025-10-23 69 +1.01% 7.12 0.62 0.63%
2025-10-22 68 -1.13% 7.05 0.61 0.63%
2025-10-21 69 -0.62% 7.13 0.62 0.63%
2025-10-20 70 +0.25% 7.17 0.62 0.62%
2025-10-17 69 0.0% 7.15 0.62 0.62%
2025-10-16 69 +1.9% 7.15 0.62 0.62%
2025-10-15 68 -1.75% 7.02 0.61 0.63%
2025-10-14 69 -0.12% 7.14 0.62 0.62%
2025-10-10 69 0.0% 7.15 0.62 0.62%
2025-10-09 69 -0.74% 7.15 0.62 0.62%
2025-10-08 70 +0.75% 7.21 0.62 0.62%
2025-10-07 69 - 7.15 0.62 0.62%