ソレキア【9867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +6.44% 6.62 0.65 0.56%
2025-11-01 72 +5.25% 6.41 0.62 0.6%
2025-10-01 68 -1.06% 7.05 0.61 0.63%
2025-09-01 69 +12.24% 7.13 0.62 0.63%
2025-08-01 62 +10.02% 6.35 0.55 0.7%
2025-07-01 56 +4.45% 5.77 0.5 0.77%
2025-06-01 54 +6.12% 5.53 0.48 0.81%
2025-05-01 51 +8.61% 5.26 0.45 0.86%
2025-04-01 47 -5.51% - 0.41 0.93%
2025-03-01 49 -2.56% 6.08 0.44 0.88%
2025-02-01 51 +0.3% 6.24 0.45 0.86%
2025-01-01 50 +3.36% 6.22 0.45 0.86%
2024-12-01 49 -0.09% 6.01 0.44 0.89%
2024-11-01 49 -1.05% 6.02 0.44 0.89%
2024-10-01 49 -2.09% 6.08 0.44 0.88%
2024-09-01 50 -3.6% 6.21 0.45 0.86%
2024-08-01 52 -9.01% 6.44 0.47 0.83%
2024-07-01 57 +0.1% 7.08 0.51 0.75%
2024-06-01 57 +6.28% 7.08 0.51 0.75%
2024-05-01 54 +1.56% 6.72 0.48 0.8%
2024-04-01 53 -1.49% - 0.47 0.81%
2024-03-01 54 +3.11% 8.17 0.48 0.8%
2024-02-01 52 +5.09% 7.92 0.47 0.83%
2024-01-01 50 +0.6% 7.54 0.44 0.87%
2023-12-01 50 +2.05% 7.49 0.44 0.87%
2023-11-01 49 +5.07% 7.34 0.43 0.89%
2023-10-01 46 -4.08% 6.99 0.41 0.94%
2023-09-01 48 +8.68% 7.29 0.43 0.9%
2023-08-01 44 +0.3% 6.7 0.39 0.98%
2023-07-01 44 +2.88% 6.68 0.4 0.98%
2023-06-01 43 +0.35% 6.5 0.38 1.01%
2023-05-01 43 -3.72% 6.46 0.38 1.01%
2023-04-01 44 -2.64% - 0.4 0.97%
2023-03-01 46 +10.33% 8.0 0.41 0.96%
2023-02-01 41 -0.72% 7.25 0.37 1.05%
2023-01-01 42 -0.8% 7.3 0.37 1.04%
2022-12-01 42 -5.05% 7.36 0.37 1.03%
2022-11-01 44 -6.32% 7.75 0.39 0.98%
2022-10-01 47 -29.24% 8.28 0.42 0.92%
2022-09-01 67 +35.4% 11.7 0.6 0.67%
2022-08-01 49 +26.05% 8.64 0.44 0.97%
2022-07-01 39 +1.89% 6.85 0.35 1.11%
2022-06-01 38 +4.22% 6.73 0.34 1.13%
2022-05-01 37 -5.2% 6.47 0.33 1.18%
2022-04-01 39 -1.85% - 0.35 1.11%
2022-03-01 40 -6.9% 6.7 0.35 1.09%
2022-02-01 43 -2.63% 7.2 0.38 1.02%
2022-01-01 44 -5.66% 7.39 0.39 0.99%
2021-12-01 46 +0.72% 7.84 0.41 0.94%
2021-11-01 46 - 7.78 0.41 0.94%