吉野家ホールディングス【9861】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,010 +0.94% 41.61 3.03 0.71%
2025-11-01 1,991 -1.44% 41.22 3.0 0.72%
2025-10-01 2,020 +0.15% 43.41 3.04 0.69%
2025-09-01 2,017 -8.65% 47.72 3.04 0.65%
2025-08-01 2,208 +4.62% 52.24 3.33 0.59%
2025-07-01 2,111 +2.81% 49.93 3.18 0.62%
2025-06-01 2,053 -0.47% 48.56 3.09 0.63%
2025-05-01 2,063 +0.93% 48.79 3.11 0.63%
2025-04-01 2,044 +4.3% 49.68 3.08 0.64%
2025-03-01 1,959 +3.06% - 2.95 0.66%
2025-02-01 1,901 -1.42% 46.06 2.86 0.68%
2025-01-01 1,929 -7.35% 46.73 2.91 0.67%
2024-12-01 2,082 +0.75% 50.43 3.14 0.63%
2024-11-01 2,066 +2.31% 50.06 3.11 0.63%
2024-10-01 2,020 -1.32% 48.93 3.04 0.64%
2024-09-01 2,047 +4.66% 49.58 3.08 0.64%
2024-08-01 1,956 +3.1% 47.38 2.94 0.67%
2024-07-01 1,897 -3.92% 45.95 2.86 0.69%
2024-06-01 1,974 +5.57% 47.83 2.97 0.66%
2024-05-01 1,870 -5.17% 45.31 2.82 0.7%
2024-04-01 1,972 -7.13% 45.86 2.97 0.62%
2024-03-01 2,124 +0.2% - 3.2 0.49%
2024-02-01 2,119 -1.41% 56.89 3.19 0.49%
2024-01-01 2,150 +3.82% 57.7 3.24 0.49%
2023-12-01 2,070 -6.33% 55.58 3.12 0.5%
2023-11-01 2,210 +9.67% 59.33 3.33 0.47%
2023-10-01 2,016 +7.51% 61.7 3.04 0.46%
2023-09-01 1,875 +2.04% 77.57 2.82 0.35%
2023-08-01 1,837 +5.32% 76.02 2.77 0.36%
2023-07-01 1,744 +3.81% 72.17 2.63 0.37%
2023-06-01 1,680 +1.26% 69.53 2.53 0.39%
2023-05-01 1,659 +2.89% 68.66 2.5 0.39%
2023-04-01 1,613 +3.61% 67.18 2.43 0.4%
2023-03-01 1,557 +0.95% - 2.34 0.42%
2023-02-01 1,542 +2.76% 35.61 2.32 0.42%
2023-01-01 1,501 -0.64% 37.11 2.26 0.43%
2022-12-01 1,510 -0.14% 42.84 2.27 0.43%
2022-11-01 1,512 +1.26% 42.9 2.28 0.43%
2022-10-01 1,494 -1.98% 42.37 2.25 0.43%
2022-09-01 1,524 -7.53% 43.22 2.29 0.43%
2022-08-01 1,648 +0.82% 46.74 2.48 0.39%
2022-07-01 1,634 +1.75% 46.36 2.46 0.4%
2022-06-01 1,606 +2.75% 45.56 2.42 0.41%
2022-05-01 1,563 +1.84% 44.34 2.35 0.42%
2022-04-01 1,535 +0.34% 43.54 2.31 0.42%
2022-03-01 1,530 -2.38% - 2.3 -
2022-02-01 1,567 +2.67% 21.6 2.36 -
2022-01-01 1,526 +1.73% 23.91 2.3 -
2021-12-01 1,500 -0.78% 31.68 2.26 -
2021-11-01 1,512 - 31.93 2.28 -