ケーユーホールディングス【9856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 531 +0.66% 6.7 0.76 4.82%
2025-11-01 527 +1.83% 6.65 0.76 4.86%
2025-10-01 518 -1.63% 6.53 0.77 4.94%
2025-09-01 526 +1.11% 6.64 0.78 4.86%
2025-08-01 521 +3.71% 6.57 0.77 4.92%
2025-07-01 502 +0.59% 6.34 0.74 5.1%
2025-06-01 499 +4.33% 6.3 0.74 5.13%
2025-05-01 478 +3.36% 6.03 0.71 5.32%
2025-04-01 463 -8.03% - 0.68 5.44%
2025-03-01 503 +2.17% 6.17 0.74 5.0%
2025-02-01 493 +0.07% 6.04 0.73 5.11%
2025-01-01 492 +0.52% 6.04 0.73 5.11%
2024-12-01 490 +0.87% 6.0 0.72 5.14%
2024-11-01 485 +2.91% 5.95 0.72 5.18%
2024-10-01 472 +0.34% 5.78 0.7 5.33%
2024-09-01 470 -0.25% 5.77 0.69 5.35%
2024-08-01 471 -14.08% 5.78 0.7 5.35%
2024-07-01 549 -2.53% 6.73 0.81 4.59%
2024-06-01 563 +9.01% 6.9 0.83 4.47%
2024-05-01 516 +3.13% 6.4 0.76 4.76%
2024-04-01 501 -3.06% - 0.74 4.67%
2024-03-01 516 -1.04% 6.72 0.76 4.53%
2024-02-01 522 +2.1% 6.79 0.77 4.48%
2024-01-01 511 +6.88% 6.65 0.76 4.58%
2023-12-01 478 -3.55% 6.22 0.71 4.89%
2023-11-01 496 -0.08% 6.45 0.73 4.72%
2023-10-01 496 -8.8% 6.45 0.73 4.72%
2023-09-01 544 +4.27% 7.08 0.8 4.3%
2023-08-01 522 -2.3% 6.79 0.77 4.48%
2023-07-01 534 -4.16% 6.95 0.79 4.38%
2023-06-01 557 -7.81% 7.25 0.82 4.2%
2023-05-01 605 -1.21% 7.71 0.89 3.97%
2023-04-01 612 -6.54% - 0.91 4.19%
2023-03-01 655 +2.62% 7.91 0.97 3.91%
2023-02-01 638 +7.39% 8.17 0.94 3.84%
2023-01-01 594 +3.74% 8.57 0.88 3.72%
2022-12-01 573 +4.25% 8.26 0.85 3.86%
2022-11-01 549 +7.89% 7.93 0.81 4.03%
2022-10-01 509 -1.24% 7.34 0.75 4.34%
2022-09-01 516 -5.71% 7.44 0.76 4.28%
2022-08-01 547 +11.18% 7.89 0.81 4.04%
2022-07-01 492 +4.55% 7.09 0.73 4.5%
2022-06-01 470 -1.73% 6.79 0.69 4.7%
2022-05-01 479 +0.93% 6.93 0.71 4.61%
2022-04-01 474 -1.6% - 0.7 4.66%
2022-03-01 482 +3.84% 6.92 0.71 4.58%
2022-02-01 464 +4.26% 7.45 0.69 4.28%
2022-01-01 445 -3.62% 8.15 0.66 3.87%
2021-12-01 462 +2.34% 8.46 0.68 3.74%
2021-11-01 451 - 8.27 0.67 3.82%