グルメ杵屋【9850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 -0.89% 36.66 2.37 0.73%
2025-11-24 222 +0.88% 36.99 2.39 0.72%
2025-11-17 220 -0.19% 36.67 2.37 0.73%
2025-11-10 221 +1.22% 36.74 2.39 0.73%
2025-11-03 218 +0.27% 36.29 2.4 0.74%
2025-10-27 218 -1.53% 36.19 2.39 0.74%
2025-10-20 221 +0.57% 36.76 2.43 0.73%
2025-10-13 220 +0.86% 36.55 2.42 0.73%
2025-10-06 218 -1.04% 36.24 2.39 0.74%
2025-09-29 220 -6.85% 36.62 2.42 0.73%
2025-09-22 236 +0.46% 39.32 2.6 0.68%
2025-09-15 235 +1.05% 39.13 2.59 0.68%
2025-09-08 233 +1.28% 38.72 2.56 0.69%
2025-09-01 230 +0.22% 38.24 2.53 0.7%
2025-08-25 229 -0.71% 38.15 2.52 0.7%
2025-08-18 231 -0.3% 38.43 2.54 0.69%
2025-08-11 232 +0.92% 38.54 2.55 0.69%
2025-08-04 230 +2.96% 38.19 2.52 0.7%
2025-07-28 223 +0.8% 37.1 2.45 0.72%
2025-07-21 221 +2.6% 36.8 2.43 0.73%
2025-07-14 216 +0.79% 35.87 2.37 0.75%
2025-07-07 214 -1.58% 35.59 2.35 0.75%
2025-06-30 217 -1.17% 36.16 2.39 0.74%
2025-06-23 220 -1.11% 36.58 2.42 0.73%
2025-06-16 222 -0.76% 37.0 2.44 0.72%
2025-06-09 224 -0.37% 37.28 2.46 0.72%
2025-06-02 225 -0.59% 37.41 2.47 0.71%
2025-05-26 226 +0.24% 37.64 2.49 0.71%
2025-05-19 226 -1.32% 37.54 2.48 0.71%
2025-05-12 229 -0.07% 38.01 2.51 0.68%
2025-05-05 229 -0.31% - 2.52 0.6%
2025-04-28 230 -0.91% - 2.52 0.6%
2025-04-21 232 +0.68% - 2.55 0.59%
2025-04-14 230 +2.36% - 2.53 0.6%
2025-04-07 225 -2.13% - 2.47 0.61%
2025-03-31 230 -5.18% 52.85 2.52 0.6%
2025-03-24 242 -1.38% 54.78 2.66 0.57%
2025-03-17 246 -2.26% 55.54 2.7 0.56%
2025-03-10 251 +0.09% 56.83 2.76 0.55%
2025-03-03 251 +1.98% 56.78 2.76 0.55%
2025-02-24 246 -0.66% 55.67 2.71 0.56%
2025-02-17 248 -1.65% 56.04 2.73 0.56%
2025-02-10 252 +0.91% 56.98 2.77 0.55%
2025-02-03 250 -0.53% 56.47 2.74 0.55%
2025-01-27 251 +4.36% 56.77 2.76 0.55%
2025-01-20 241 +2.12% 54.39 2.64 0.57%
2025-01-13 236 -0.79% 53.26 2.59 0.58%
2025-01-06 237 -2.7% 53.69 2.61 0.58%
2024-12-30 244 +1.24% 55.18 2.68 0.56%
2024-12-23 241 - 54.51 2.65 0.57%