グルメ杵屋【9850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 220 0.0% 36.56 2.36 0.73%
2025-12-04 220 +0.1% 36.56 2.36 0.73%
2025-12-03 219 -0.73% 36.52 2.36 0.73%
2025-12-02 221 -0.21% 36.79 2.38 0.73%
2025-12-01 222 -0.41% 36.87 2.38 0.72%
2025-11-28 222 0.0% 37.02 2.39 0.72%
2025-11-27 222 -0.21% 37.02 2.39 0.72%
2025-11-26 223 +0.72% 37.09 2.4 0.72%
2025-11-25 221 -0.21% 36.83 2.38 0.72%
2025-11-21 222 +0.62% 36.9 2.38 0.72%
2025-11-20 220 +0.31% 36.68 2.37 0.73%
2025-11-19 220 +0.1% 36.56 2.36 0.73%
2025-11-18 219 -0.42% 36.52 2.36 0.73%
2025-11-17 220 -0.1% 36.68 2.37 0.73%
2025-11-14 221 -0.52% 36.71 2.37 0.73%
2025-11-13 222 +0.62% 36.9 2.38 0.72%
2025-11-12 220 -0.1% 36.68 2.37 0.73%
2025-11-11 221 +0.1% 36.71 2.43 0.73%
2025-11-10 220 +0.63% 36.68 2.42 0.73%
2025-11-07 219 +0.84% 36.45 2.41 0.73%
2025-11-06 217 +0.11% 36.14 2.39 0.74%
2025-11-05 217 -1.04% 36.1 2.39 0.74%
2025-11-04 219 +1.16% 36.48 2.41 0.73%
2025-10-31 217 +1.18% 36.07 2.38 0.74%
2025-10-30 214 -0.64% 35.65 2.36 0.75%
2025-10-29 216 -1.67% 35.87 2.37 0.74%
2025-10-28 219 -1.14% 36.48 2.41 0.73%
2025-10-27 222 +1.04% 36.9 2.44 0.72%
2025-10-24 219 -0.62% 36.52 2.41 0.73%
2025-10-23 221 -0.52% 36.75 2.43 0.73%
2025-10-22 222 +0.31% 36.94 2.44 0.72%
2025-10-21 221 +0.21% 36.83 2.43 0.72%
2025-10-20 221 +0.73% 36.75 2.43 0.73%
2025-10-17 219 -0.52% 36.48 2.41 0.73%
2025-10-16 220 -0.1% 36.68 2.42 0.73%
2025-10-15 221 +1.05% 36.71 2.43 0.73%
2025-10-14 218 +0.74% 36.33 2.4 0.73%
2025-10-10 217 -0.53% 36.07 2.38 0.74%
2025-10-09 218 +0.11% 36.26 2.4 0.74%
2025-10-08 218 -0.31% 36.22 2.39 0.74%
2025-10-07 218 - 36.33 2.4 0.73%