グルメ杵屋【9850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 -0.04% 36.66 2.37 0.73%
2025-11-01 220 +0.73% 36.68 2.39 0.73%
2025-10-01 219 -5.78% 36.41 2.41 0.73%
2025-09-01 232 +0.91% 38.64 2.55 0.69%
2025-08-01 230 +5.8% 38.3 2.53 0.7%
2025-07-01 218 -2.29% 36.2 2.39 0.74%
2025-06-01 223 -2.06% 37.04 2.45 0.72%
2025-05-01 227 -0.7% 37.71 2.5 0.68%
2025-04-01 229 -7.3% - 2.52 0.6%
2025-03-01 247 -0.78% 55.85 2.72 0.56%
2025-02-01 249 +3.1% 56.29 2.74 0.55%
2025-01-01 241 +0.12% 54.59 2.65 0.57%
2024-12-01 241 +0.1% 54.53 2.65 0.57%
2024-11-01 241 +0.42% 74.09 2.65 0.57%
2024-10-01 240 -4.21% 111.01 2.64 0.57%
2024-09-01 250 -1.16% 115.9 2.75 0.55%
2024-08-01 253 -0.71% 117.25 2.79 0.54%
2024-07-01 255 +0.56% 118.09 2.81 0.54%
2024-06-01 254 +2.45% 117.43 2.79 0.54%
2024-05-01 248 +0.07% 115.15 2.72 0.55%
2024-04-01 247 -3.41% - 2.72 -
2024-03-01 256 +1.85% 60.55 2.82 -
2024-02-01 252 +1.53% 59.45 2.77 -
2024-01-01 248 +2.77% 58.55 2.72 -
2023-12-01 241 -2.03% 56.97 2.65 -
2023-11-01 246 +0.71% 58.45 2.71 -
2023-10-01 244 -6.35% 59.65 2.69 -
2023-09-01 261 +2.66% 63.69 2.87 -
2023-08-01 254 +6.89% 62.05 2.79 -
2023-07-01 238 -1.28% 58.05 2.61 -
2023-06-01 241 -1.67% 58.8 2.65 -
2023-05-01 245 +3.73% 59.6 2.69 -
2023-04-01 236 +0.08% - 2.6 -
2023-03-01 236 +2.11% -20.91 2.59 -
2023-02-01 231 +0.95% 80.16 2.54 -
2023-01-01 229 +0.53% 190.31 2.52 -
2022-12-01 228 -1.22% 189.3 2.5 -
2022-11-01 231 +0.12% 191.64 2.53 -
2022-10-01 230 -1.8% 191.41 2.53 -
2022-09-01 234 -1.13% 194.91 2.58 -
2022-08-01 237 +0.19% 197.15 2.61 -
2022-07-01 237 +1.83% 196.78 2.6 -
2022-06-01 232 -0.41% 193.24 2.55 -
2022-05-01 233 +0.35% 195.11 2.56 -
2022-04-01 233 -3.82% - 2.56 -
2022-03-01 242 +2.9% 221.73 2.66 -
2022-02-01 235 +4.3% 215.48 2.58 -
2022-01-01 225 -1.83% 206.59 2.48 -
2021-12-01 229 +0.38% 210.45 2.52 -
2021-11-01 229 - 209.47 2.51 -