ジュンテンドー【9835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.15% 39.58 0.3 2.05%
2025-11-24 41 +0.38% 39.52 0.3 2.05%
2025-11-17 40 -0.29% 39.37 0.3 2.06%
2025-11-10 41 +0.32% 39.48 0.3 2.05%
2025-11-03 40 -0.24% 39.36 0.3 2.06%
2025-10-27 41 +0.04% 39.45 0.3 2.05%
2025-10-20 41 -0.06% 39.43 0.3 2.06%
2025-10-13 41 -1.28% 39.46 0.3 2.05%
2025-10-06 41 -0.48% 39.96 0.31 2.03%
2025-09-29 41 -0.46% 40.16 0.31 2.02%
2025-09-22 41 +0.1% 40.35 0.31 2.01%
2025-09-15 41 +0.04% 40.31 0.31 2.01%
2025-09-08 41 +0.4% 40.29 0.31 2.01%
2025-09-01 41 +0.45% 40.13 0.31 2.02%
2025-08-25 41 -0.16% 39.95 0.31 2.03%
2025-08-18 41 +0.39% 40.01 0.31 2.02%
2025-08-11 41 +0.02% 39.86 0.31 2.04%
2025-08-04 41 +0.04% 39.85 0.3 2.04%
2025-07-28 41 +0.04% 39.84 0.3 2.04%
2025-07-21 41 -0.04% 39.82 0.3 2.04%
2025-07-14 41 -0.24% 39.84 0.3 2.04%
2025-07-07 41 +0.08% 39.93 0.31 2.03%
2025-06-30 41 +0.24% 39.9 0.31 2.03%
2025-06-23 41 +0.12% 39.8 0.3 2.04%
2025-06-16 41 -0.53% 39.76 0.3 2.04%
2025-06-09 41 -0.04% 39.97 0.31 2.03%
2025-06-02 41 +0.08% 39.98 0.31 2.03%
2025-05-26 41 -0.44% 39.95 0.31 2.03%
2025-05-19 41 -0.44% 40.13 0.31 2.02%
2025-05-12 41 +0.2% 40.31 0.31 2.01%
2025-05-05 41 +0.2% 40.23 0.31 2.02%
2025-04-28 41 -0.36% 40.15 0.31 2.02%
2025-04-21 41 -0.24% 40.29 0.31 2.01%
2025-04-14 41 +1.59% 40.39 0.31 2.01%
2025-04-07 41 -4.63% 40.23 0.3 2.04%
2025-03-31 43 -0.23% - 0.32 1.95%
2025-03-24 43 -0.16% - 0.32 1.94%
2025-03-17 43 +0.7% - 0.32 1.94%
2025-03-10 43 -0.66% - 0.32 1.95%
2025-03-03 43 -1.0% - 0.32 1.94%
2025-02-24 43 -1.92% 42.25 0.33 1.92%
2025-02-17 44 -0.06% 43.08 0.33 1.88%
2025-02-10 44 +1.78% 43.11 0.33 1.88%
2025-02-03 44 +0.08% 42.35 0.32 1.92%
2025-01-27 43 -0.19% 42.32 0.32 1.91%
2025-01-20 44 +1.51% 42.4 0.32 1.91%
2025-01-13 43 -2.57% 41.77 0.32 1.94%
2025-01-06 44 +3.65% 42.87 0.33 1.89%
2024-12-30 42 +2.2% 41.36 0.32 1.96%
2024-12-23 42 - 40.47 0.31 2.0%