ジュンテンドー【9835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.38% 39.58 0.3 2.05%
2025-11-01 41 -0.55% 39.43 0.3 2.06%
2025-10-01 41 -1.54% 39.65 0.3 2.04%
2025-09-01 41 +0.87% 40.27 0.31 2.01%
2025-08-01 41 +0.12% 39.92 0.31 2.03%
2025-07-01 41 -0.03% 39.87 0.3 2.04%
2025-06-01 41 -0.65% 39.88 0.3 2.03%
2025-05-01 41 -0.69% 40.14 0.31 2.02%
2025-04-01 42 -3.24% 40.31 0.31 2.01%
2025-03-01 43 -2.17% - 0.32 1.94%
2025-02-01 44 +0.78% 42.7 0.33 1.9%
2025-01-01 44 +3.43% 42.37 0.32 1.91%
2024-12-01 42 -1.62% 40.96 0.31 1.98%
2024-11-01 43 -1.89% 41.64 0.32 1.95%
2024-10-01 44 -3.21% 42.44 0.32 1.91%
2024-09-01 45 -2.35% 43.85 0.33 1.85%
2024-08-01 46 -2.47% 44.9 0.34 1.81%
2024-07-01 47 -0.06% 46.04 0.35 1.76%
2024-06-01 47 -0.15% 46.07 0.35 1.76%
2024-05-01 47 -0.47% 46.14 0.35 1.76%
2024-04-01 48 -0.88% 46.26 0.35 1.75%
2024-03-01 48 -3.79% - 0.36 1.73%
2024-02-01 50 -0.27% 242.66 0.37 1.67%
2024-01-01 50 +3.66% 207.35 0.37 1.8%
2023-12-01 48 +0.77% 15.68 0.36 2.59%
2023-11-01 48 -1.18% 15.56 0.36 2.61%
2023-10-01 49 -1.24% 15.75 0.36 2.58%
2023-09-01 49 +2.44% 15.94 0.37 2.54%
2023-08-01 48 -0.32% 15.56 0.36 2.61%
2023-07-01 48 +0.66% 15.61 0.36 2.6%
2023-06-01 48 -0.63% 15.51 0.36 2.61%
2023-05-01 48 -2.27% 15.61 0.36 2.6%
2023-04-01 49 +2.96% 15.85 0.37 2.54%
2023-03-01 48 -1.72% - 0.36 2.62%
2023-02-01 49 +0.87% 23.62 0.36 2.57%
2023-01-01 48 +3.55% 23.42 0.36 2.59%
2022-12-01 47 +3.31% 22.61 0.35 2.68%
2022-11-01 45 +0.62% 21.89 0.33 2.77%
2022-10-01 45 -2.55% 21.75 0.33 2.79%
2022-09-01 46 -5.63% 22.32 0.34 2.72%
2022-08-01 49 -0.21% 23.65 0.36 2.57%
2022-07-01 49 -2.18% 23.7 0.36 2.56%
2022-06-01 50 +1.85% 24.23 0.37 2.51%
2022-05-01 49 -3.85% 23.79 0.37 2.55%
2022-04-01 51 +0.01% 24.52 0.38 2.45%
2022-03-01 51 -3.96% - 0.38 2.45%
2022-02-01 53 +2.2% 10.7 0.39 2.36%
2022-01-01 52 +1.39% 10.47 0.39 2.41%
2021-12-01 51 -3.7% 10.32 0.38 2.44%
2021-11-01 53 - 10.72 0.4 2.35%