ジュンテンドー【9835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 0.0% 39.66 0.3 2.04%
2025-12-04 41 +0.41% 39.66 0.3 2.04%
2025-12-03 41 0.0% 39.5 0.3 2.05%
2025-12-02 41 -0.2% 39.5 0.3 2.05%
2025-12-01 41 0.0% 39.58 0.3 2.05%
2025-11-28 41 +0.41% 39.58 0.3 2.05%
2025-11-27 40 -0.41% 39.42 0.3 2.06%
2025-11-26 41 +0.21% 39.58 0.3 2.05%
2025-11-25 41 +0.21% 39.5 0.3 2.05%
2025-11-21 40 0.0% 39.42 0.3 2.06%
2025-11-20 40 +0.21% 39.42 0.3 2.06%
2025-11-19 40 0.0% 39.33 0.3 2.06%
2025-11-18 40 0.0% 39.33 0.3 2.06%
2025-11-17 40 -0.21% 39.33 0.3 2.06%
2025-11-14 40 -0.41% 39.42 0.3 2.06%
2025-11-13 41 0.0% 39.58 0.3 2.05%
2025-11-12 41 +0.21% 39.58 0.3 2.05%
2025-11-11 41 +0.41% 39.5 0.3 2.05%
2025-11-10 40 -0.21% 39.33 0.3 2.06%
2025-11-07 40 +0.41% 39.42 0.3 2.06%
2025-11-06 40 -0.21% 39.25 0.3 2.07%
2025-11-05 40 -0.21% 39.33 0.3 2.06%
2025-11-04 40 0.0% 39.42 0.3 2.06%
2025-10-31 40 +0.21% 39.42 0.3 2.06%
2025-10-30 40 -0.41% 39.33 0.3 2.06%
2025-10-29 41 0.0% 39.5 0.3 2.05%
2025-10-28 41 0.0% 39.5 0.3 2.05%
2025-10-27 41 +0.21% 39.5 0.3 2.05%
2025-10-24 40 +0.21% 39.42 0.3 2.06%
2025-10-23 40 -0.21% 39.33 0.3 2.06%
2025-10-22 40 -0.21% 39.42 0.3 2.06%
2025-10-21 41 0.0% 39.5 0.3 2.05%
2025-10-20 41 +0.41% 39.5 0.3 2.05%
2025-10-17 40 -0.41% 39.33 0.3 2.06%
2025-10-16 41 0.0% 39.5 0.3 2.05%
2025-10-15 41 0.0% 39.5 0.3 2.05%
2025-10-14 41 -1.42% 39.5 0.3 2.05%
2025-10-10 41 +0.2% 40.06 0.31 2.02%
2025-10-09 41 0.0% 39.98 0.31 2.03%
2025-10-08 41 +0.2% 39.98 0.31 2.03%
2025-10-07 41 - 39.9 0.31 2.03%