トラスコ中山【9830】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,544 -0.74% 9.92 0.85 2.52%
2025-11-24 1,555 +1.29% 9.99 0.86 2.51%
2025-11-17 1,536 -4.37% 9.86 0.85 2.54%
2025-11-10 1,606 +1.05% 10.31 0.88 2.42%
2025-11-03 1,589 -1.21% 10.2 0.88 2.45%
2025-10-27 1,609 +0.54% 10.33 0.89 2.42%
2025-10-20 1,600 +2.53% 10.27 0.89 2.43%
2025-10-13 1,560 -0.71% 10.02 0.87 2.5%
2025-10-06 1,572 +0.68% 10.09 0.88 2.48%
2025-09-29 1,561 -2.96% 10.02 0.87 2.5%
2025-09-22 1,609 +0.74% 10.33 0.9 2.42%
2025-09-15 1,597 -0.43% 10.25 0.89 2.44%
2025-09-08 1,604 +1.19% 10.3 0.89 2.43%
2025-09-01 1,585 +0.86% 10.18 0.88 2.46%
2025-08-25 1,571 +1.83% 10.09 0.87 2.48%
2025-08-18 1,543 +0.19% 9.91 0.86 2.52%
2025-08-11 1,540 +3.1% 9.89 0.86 2.53%
2025-08-04 1,494 +3.21% 10.28 0.83 2.45%
2025-07-28 1,447 +1.7% 9.96 0.81 2.53%
2025-07-21 1,423 +0.73% 9.79 0.79 2.58%
2025-07-14 1,413 +3.26% 9.72 0.79 2.59%
2025-07-07 1,368 +0.73% 9.41 0.76 2.68%
2025-06-30 1,358 +0.03% 9.34 0.75 2.7%
2025-06-23 1,358 -0.48% 9.34 0.76 2.7%
2025-06-16 1,365 +1.19% 9.39 0.76 2.69%
2025-06-09 1,348 +1.0% 9.28 0.75 2.72%
2025-06-02 1,335 -1.63% 9.19 0.74 2.74%
2025-05-26 1,357 +2.39% 9.34 0.75 2.7%
2025-05-19 1,326 +0.53% 9.12 0.74 2.76%
2025-05-12 1,319 +2.97% 9.07 0.73 2.78%
2025-05-05 1,281 -3.43% 8.81 0.71 2.86%
2025-04-28 1,326 +6.24% 9.12 0.74 2.77%
2025-04-21 1,248 +3.16% 8.59 0.7 2.93%
2025-04-14 1,210 +3.78% 8.32 0.67 3.03%
2025-04-07 1,166 -7.38% 8.02 0.65 3.15%
2025-03-31 1,259 -6.06% 8.66 0.7 2.92%
2025-03-24 1,340 -0.58% 9.22 0.74 2.73%
2025-03-17 1,348 +1.05% 9.27 0.75 2.72%
2025-03-10 1,334 +0.82% 9.18 0.74 2.74%
2025-03-03 1,323 +1.76% 9.1 0.74 2.77%
2025-02-24 1,300 -1.76% 8.95 0.73 2.82%
2025-02-17 1,323 -1.85% 9.11 0.74 2.77%
2025-02-10 1,348 +2.06% 9.49 0.75 2.58%
2025-02-03 1,321 -3.19% - 0.74 2.5%
2025-01-27 1,365 +1.3% - 0.76 2.42%
2025-01-20 1,347 -1.37% - 0.75 2.45%
2025-01-13 1,366 -4.85% - 0.76 2.42%
2025-01-06 1,435 -7.35% - 0.8 2.3%
2024-12-30 1,549 -0.08% 10.3 0.86 2.13%
2024-12-23 1,550 - 10.3 0.86 2.13%