トラスコ中山【9830】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,544 -1.75% 9.92 0.85 2.52%
2025-11-01 1,571 -0.66% 10.09 0.87 2.48%
2025-10-01 1,582 -0.86% 10.16 0.88 2.46%
2025-09-01 1,595 +3.99% 10.24 0.89 2.44%
2025-08-01 1,534 +9.68% 10.06 0.85 2.49%
2025-07-01 1,399 +3.47% 9.62 0.78 2.62%
2025-06-01 1,352 +2.25% 9.3 0.75 2.71%
2025-05-01 1,322 +7.59% 9.1 0.74 2.77%
2025-04-01 1,229 -7.89% 8.46 0.68 2.99%
2025-03-01 1,334 +0.85% 9.18 0.74 2.75%
2025-02-01 1,323 -4.04% 9.12 0.74 2.66%
2025-01-01 1,379 -8.37% - 0.77 2.4%
2024-12-01 1,505 +3.48% 10.0 0.84 2.2%
2024-11-01 1,454 -6.08% 9.66 0.81 2.27%
2024-10-01 1,548 -4.84% 10.29 0.86 2.13%
2024-09-01 1,627 +10.08% 10.81 0.9 2.03%
2024-08-01 1,478 -6.37% 9.88 0.82 2.22%
2024-07-01 1,579 -0.87% 10.7 0.88 2.05%
2024-06-01 1,592 -5.01% 10.79 0.89 2.03%
2024-05-01 1,676 +4.99% 11.36 0.93 1.93%
2024-04-01 1,597 +2.08% 10.82 0.89 2.03%
2024-03-01 1,564 -0.43% 10.6 0.87 2.07%
2024-02-01 1,571 -4.38% 10.49 0.87 2.03%
2024-01-01 1,643 +3.6% - 0.91 1.87%
2023-12-01 1,586 +5.77% 13.0 0.88 1.94%
2023-11-01 1,499 -2.88% 12.29 0.83 2.05%
2023-10-01 1,544 -8.4% 12.65 0.86 1.99%
2023-09-01 1,685 +10.24% 13.81 0.94 1.82%
2023-08-01 1,529 +5.66% 12.95 0.85 1.94%
2023-07-01 1,447 -2.87% 13.24 0.8 1.89%
2023-06-01 1,490 -0.78% 13.63 0.83 1.84%
2023-05-01 1,501 +2.53% 13.73 0.83 1.83%
2023-04-01 1,464 +2.28% 13.4 0.81 1.87%
2023-03-01 1,432 -0.01% 13.1 0.8 1.92%
2023-02-01 1,432 +7.3% 13.43 0.8 1.86%
2023-01-01 1,334 -3.73% - 0.74 1.88%
2022-12-01 1,386 +3.14% 13.9 0.77 1.81%
2022-11-01 1,344 +0.68% 13.48 0.75 1.87%
2022-10-01 1,335 +2.93% 13.39 0.74 1.88%
2022-09-01 1,297 +0.86% 13.01 0.72 1.93%
2022-08-01 1,286 +5.1% 12.9 0.72 1.95%
2022-07-01 1,223 +4.97% 12.27 0.68 2.05%
2022-06-01 1,166 -5.73% 11.69 0.65 2.15%
2022-05-01 1,236 -14.22% 12.4 0.69 2.03%
2022-04-01 1,441 -10.32% 14.45 0.8 1.75%
2022-03-01 1,607 -2.76% 16.12 0.89 1.56%
2022-02-01 1,653 -2.83% 16.67 0.92 1.5%
2022-01-01 1,701 -5.02% - 0.95 1.42%
2021-12-01 1,791 -0.94% 14.95 1.0 1.35%
2021-11-01 1,808 - 15.09 1.01 1.34%