エムティジェネックス【9820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +1.75% 9.96 0.9 1.15%
2025-12-04 37 +0.29% 9.79 0.88 1.17%
2025-12-03 37 0.0% 9.76 0.88 1.17%
2025-12-02 37 -1.72% 9.76 0.88 1.17%
2025-12-01 38 +1.61% 9.94 0.9 1.15%
2025-11-28 37 -1.3% 9.78 0.88 1.17%
2025-11-27 37 +1.76% 9.91 0.89 1.15%
2025-11-26 37 0.0% 9.74 0.88 1.17%
2025-11-25 37 -0.15% 9.74 0.88 1.17%
2025-11-21 37 -0.15% 9.75 0.88 1.17%
2025-11-20 37 -1.3% 9.76 0.88 1.17%
2025-11-19 37 +1.17% 9.89 0.89 1.15%
2025-11-18 37 -1.3% 9.78 0.88 1.17%
2025-11-17 37 +1.17% 9.91 0.89 1.15%
2025-11-14 37 -2.14% 9.79 0.88 1.17%
2025-11-13 38 +0.14% 10.01 0.9 1.14%
2025-11-12 38 +1.45% 9.99 0.9 1.14%
2025-11-11 37 -2.54% 9.85 0.89 1.16%
2025-11-10 38 -1.26% 10.11 0.91 1.13%
2025-11-07 39 +3.76% 10.24 0.92 1.12%
2025-11-06 37 -1.29% 9.86 0.9 1.16%
2025-11-05 38 -1.13% 9.99 0.92 1.14%
2025-11-04 38 +0.14% 10.11 0.93 1.13%
2025-10-31 38 +0.43% 10.09 0.92 1.13%
2025-10-30 38 0.0% 10.05 0.92 1.14%
2025-10-29 38 +0.57% 10.05 0.92 1.14%
2025-10-28 38 0.0% 9.99 0.92 1.14%
2025-10-27 38 -1.27% 9.99 0.92 1.14%
2025-10-24 38 -0.56% 10.12 0.93 1.13%
2025-10-23 38 -0.7% 10.18 0.93 1.12%
2025-10-22 39 +1.27% 10.25 0.94 1.11%
2025-10-21 38 -1.39% 10.12 0.93 1.13%
2025-10-20 39 +3.3% 10.26 0.94 1.11%
2025-10-17 38 +0.72% 9.94 0.91 1.15%
2025-10-16 37 +0.88% 9.86 0.9 1.16%
2025-10-15 37 +2.09% 9.78 0.9 1.17%
2025-10-14 36 -0.3% 9.58 0.88 1.19%
2025-10-10 36 -2.32% 9.61 0.88 1.19%
2025-10-09 37 -1.43% 9.84 0.9 1.16%
2025-10-08 38 -0.71% 9.98 0.91 1.14%
2025-10-07 38 - 10.05 0.92 1.14%