ストライダーズ【9816】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +1.73% 29.28 1.22 1.49%
2025-11-24 32 +14.17% 28.78 1.2 1.52%
2025-11-17 28 +2.78% 25.21 1.05 1.75%
2025-11-10 27 +3.81% 24.52 1.02 1.78%
2025-11-03 26 +0.63% 22.54 1.0 1.85%
2025-10-27 26 -0.15% 22.4 0.99 1.86%
2025-10-20 26 +2.45% 22.43 0.99 1.86%
2025-10-13 26 -3.83% 21.9 0.97 1.9%
2025-10-06 27 -1.01% 22.77 1.01 1.83%
2025-09-29 27 -2.56% 23.0 1.02 1.81%
2025-09-22 28 +3.0% 23.61 1.05 1.77%
2025-09-15 27 +2.69% 22.92 1.02 1.82%
2025-09-08 26 -1.4% 22.32 0.99 1.87%
2025-09-01 26 -1.74% 22.63 1.01 1.84%
2025-08-25 27 +0.29% 23.03 1.02 1.81%
2025-08-18 27 -0.86% 22.97 1.02 1.82%
2025-08-11 27 +1.24% 23.17 1.03 1.8%
2025-08-04 27 +3.08% 22.88 1.01 1.82%
2025-07-28 26 +4.57% 22.2 0.98 1.88%
2025-07-21 25 -0.88% 21.23 0.94 1.96%
2025-07-14 25 -0.16% 21.42 0.95 1.94%
2025-07-07 25 -1.61% 21.45 0.95 1.94%
2025-06-30 25 -2.24% 21.8 0.96 1.91%
2025-06-23 26 +7.35% 22.3 0.99 1.87%
2025-06-16 24 -1.64% 22.23 0.92 1.88%
2025-06-09 25 +2.68% 23.02 0.93 1.81%
2025-06-02 24 +6.32% 22.42 0.91 1.86%
2025-05-26 23 -0.71% 21.08 0.86 1.98%
2025-05-19 23 -2.15% 21.23 0.86 1.96%
2025-05-12 23 +1.98% 21.5 0.88 1.92%
2025-05-05 23 -0.16% - 0.86 1.96%
2025-04-28 23 +0.69% - 0.86 1.96%
2025-04-21 23 +3.67% - 0.86 1.97%
2025-04-14 22 +15.35% - 0.83 2.04%
2025-04-07 19 -9.0% - 0.72 2.36%
2025-03-31 21 -6.19% 19.75 0.79 2.14%
2025-03-24 22 -0.68% 20.73 0.84 2.01%
2025-03-17 22 +0.12% 20.87 0.85 2.0%
2025-03-10 22 +4.42% 20.85 0.85 2.0%
2025-03-03 21 +1.63% 19.97 0.81 2.09%
2025-02-24 21 +5.34% 19.65 0.8 2.12%
2025-02-17 20 +1.84% 18.65 0.76 2.23%
2025-02-10 20 +2.3% 18.31 0.75 2.27%
2025-02-03 19 -1.2% 17.9 0.73 2.33%
2025-01-27 19 +1.4% 18.12 0.74 2.3%
2025-01-20 19 +1.85% 17.87 0.73 2.33%
2025-01-13 19 +3.69% 17.54 0.71 2.38%
2025-01-06 18 +3.05% 16.92 0.69 2.46%
2024-12-30 18 -0.1% 16.42 0.67 2.54%
2024-12-23 18 - 16.43 0.67 2.54%