ストライダーズ【9816】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +14.99% 29.28 1.22 1.49%
2025-11-01 28 +8.09% 25.22 1.06 1.73%
2025-10-01 26 -1.65% 22.47 1.0 1.85%
2025-09-01 27 -0.74% 22.85 1.01 1.82%
2025-08-01 27 +6.66% 23.02 1.02 1.81%
2025-07-01 25 +1.88% 21.58 0.96 1.93%
2025-06-01 25 +8.22% 22.42 0.94 1.86%
2025-05-01 23 +7.58% 21.21 0.87 1.95%
2025-04-01 21 -3.51% - 0.8 2.11%
2025-03-01 22 +10.56% 20.55 0.84 2.03%
2025-02-01 20 +5.53% 18.59 0.76 2.24%
2025-01-01 19 +6.42% 17.61 0.72 2.37%
2024-12-01 18 -0.17% 16.55 0.67 2.52%
2024-11-01 18 -0.71% 16.58 0.67 2.51%
2024-10-01 18 +0.77% 16.7 0.68 2.5%
2024-09-01 18 +0.14% 16.57 0.67 2.52%
2024-08-01 18 -12.35% 16.55 0.67 2.53%
2024-07-01 20 -1.63% 18.88 0.77 2.2%
2024-06-01 21 +3.74% 19.19 0.78 2.17%
2024-05-01 20 +0.82% 18.58 0.75 2.25%
2024-04-01 20 +0.8% - 0.75 2.27%
2024-03-01 19 +1.8% 32.95 0.74 2.29%
2024-02-01 19 +0.25% 32.37 0.73 2.33%
2024-01-01 19 -0.09% 32.29 0.72 2.34%
2023-12-01 19 -1.36% 32.31 0.73 2.34%
2023-11-01 19 -0.41% 32.76 0.74 2.3%
2023-10-01 19 -2.9% 32.9 0.74 2.29%
2023-09-01 20 -2.98% 33.88 0.76 2.22%
2023-08-01 21 -6.01% 34.92 0.79 2.16%
2023-07-01 22 -5.32% 37.15 0.83 2.03%
2023-06-01 23 +15.23% 39.24 0.88 1.92%
2023-05-01 20 +2.13% 34.35 0.77 2.22%
2023-04-01 20 0.0% - 0.75 2.26%
2023-03-01 20 +0.28% 17.89 0.75 2.26%
2023-02-01 20 +0.46% 17.83 0.75 2.27%
2023-01-01 20 +2.69% 17.75 0.74 2.28%
2022-12-01 19 -2.58% 17.29 0.72 2.34%
2022-11-01 20 -0.18% 18.92 0.75 2.28%
2022-10-01 20 +1.22% 21.15 0.75 2.27%
2022-09-01 19 -3.24% 20.9 0.74 2.3%
2022-08-01 20 -2.02% 21.6 0.76 2.23%
2022-07-01 20 +5.13% 22.04 0.78 2.19%
2022-06-01 19 +0.87% 20.96 0.74 2.29%
2022-05-01 19 -0.35% 20.77 0.73 2.31%
2022-04-01 19 +1.05% - 0.74 2.31%
2022-03-01 19 -1.93% 17.61 0.72 2.33%
2022-02-01 19 -1.55% 16.69 0.74 1.93%
2022-01-01 20 +1.27% 14.98 0.75 1.35%
2021-12-01 20 -11.08% 14.79 0.74 1.37%
2021-11-01 22 - 20.38 0.84 1.22%