テーオーホールディングス【9812】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.75% 9.47 4.23 -
2025-12-04 24 -1.47% 9.54 4.26 -
2025-12-03 24 0.0% 9.68 4.33 -
2025-12-02 24 0.0% 9.68 4.33 -
2025-12-01 24 -1.45% 9.68 4.33 -
2025-11-28 25 +2.22% 9.83 4.39 -
2025-11-27 24 -0.74% 9.61 4.3 -
2025-11-26 24 +2.64% 9.68 4.33 -
2025-11-25 24 +0.76% 9.43 4.22 -
2025-11-21 23 +0.38% 9.36 4.18 -
2025-11-20 23 -1.87% 9.33 4.17 -
2025-11-19 24 -1.84% 9.51 4.25 -
2025-11-18 24 -4.23% 9.68 4.33 -
2025-11-17 25 -0.7% 10.11 4.52 -
2025-11-14 26 -0.69% 10.18 4.55 -
2025-11-13 26 +0.35% 10.25 4.58 -
2025-11-12 26 0.0% 10.22 4.57 -
2025-11-11 26 -0.35% 10.22 4.57 -
2025-11-10 26 0.0% 10.25 4.58 -
2025-11-07 26 0.0% 10.25 4.58 -
2025-11-06 26 -0.35% 10.25 4.58 -
2025-11-05 26 -0.69% 10.29 4.6 -
2025-11-04 26 +0.69% 10.36 4.63 -
2025-10-31 26 -0.34% 10.29 4.6 -
2025-10-30 26 -1.02% 10.32 4.61 -
2025-10-29 26 -1.68% 10.43 4.66 -
2025-10-28 27 -0.33% 10.61 4.74 -
2025-10-27 27 0.0% 10.64 4.76 -
2025-10-24 27 -0.33% 10.64 4.76 -
2025-10-23 27 0.0% 10.68 4.77 -
2025-10-22 27 0.0% 10.68 4.77 -
2025-10-21 27 0.0% 10.68 4.77 -
2025-10-20 27 -0.33% 10.68 4.77 -
2025-10-17 27 +0.67% 10.72 4.79 -
2025-10-16 27 -0.33% 10.64 4.76 -
2025-10-15 27 -0.66% 10.68 4.77 -
2025-10-14 27 -4.43% 10.75 4.81 -
2025-10-10 28 +0.96% 11.25 5.03 -
2025-10-09 28 -0.32% - 4.98 -
2025-10-08 28 +1.29% - 5 -
2025-10-07 28 - - 4.93 -