ダイセキ【9793】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,750 +2.44% 16.44 1.86 2.1%
2025-11-01 1,709 +4.5% 16.05 1.81 2.15%
2025-10-01 1,635 -10.65% 15.37 1.74 2.25%
2025-09-01 1,830 -1.41% 17.43 1.94 2.01%
2025-08-01 1,856 +4.43% 17.67 1.97 1.98%
2025-07-01 1,777 +0.89% 16.93 1.89 2.07%
2025-06-01 1,762 -5.73% 16.78 1.87 2.08%
2025-05-01 1,869 +1.38% 17.8 1.98 1.97%
2025-04-01 1,843 -6.52% 17.56 1.96 1.99%
2025-03-01 1,972 +2.44% - 2.09 1.86%
2025-02-01 1,925 +1.46% 19.53 2.04 1.91%
2025-01-01 1,897 -2.24% 19.25 2.01 1.94%
2024-12-01 1,941 -0.58% 21.04 2.06 1.74%
2024-11-01 1,952 +0.68% 21.16 2.07 1.72%
2024-10-01 1,939 -0.07% 21.02 2.06 1.74%
2024-09-01 1,941 +6.38% 21.04 2.06 1.74%
2024-08-01 1,824 -1.49% 19.78 1.94 1.85%
2024-07-01 1,852 +6.96% 20.08 1.97 1.82%
2024-06-01 1,731 +8.57% 19.04 1.84 1.95%
2024-05-01 1,595 -1.15% 17.53 1.69 2.11%
2024-04-01 1,613 -15.75% 17.37 1.71 2.1%
2024-03-01 1,915 -6.88% - 2.03 1.76%
2024-02-01 2,056 -5.88% 21.49 2.18 1.64%
2024-01-01 2,185 +11.57% 22.88 2.32 1.53%
2023-12-01 1,958 -5.27% 21.45 2.08 1.56%
2023-11-01 2,067 -1.84% 22.64 2.19 1.48%
2023-10-01 2,106 -2.92% 23.06 2.24 1.45%
2023-09-01 2,170 -3.53% 24.89 2.3 1.41%
2023-08-01 2,249 +2.23% 25.8 2.39 1.36%
2023-07-01 2,200 +11.28% 25.24 2.34 1.39%
2023-06-01 1,977 -2.96% 22.78 2.1 1.55%
2023-05-01 2,037 +6.2% 23.48 2.16 1.5%
2023-04-01 1,918 -7.5% 21.84 2.04 1.6%
2023-03-01 2,074 -2.11% - 2.2 1.48%
2023-02-01 2,118 -6.36% 24.31 2.25 1.45%
2023-01-01 2,262 -1.41% 25.96 2.4 1.35%
2022-12-01 2,295 -3.56% 26.37 2.44 1.33%
2022-11-01 2,379 +5.84% 27.35 2.53 1.29%
2022-10-01 2,248 +0.81% 25.84 2.39 1.36%
2022-09-01 2,230 +7.09% 25.75 2.37 1.37%
2022-08-01 2,082 +9.13% 24.05 2.21 1.47%
2022-07-01 1,908 -16.06% 22.04 2.03 1.6%
2022-06-01 2,273 -2.11% 25.64 2.41 1.35%
2022-05-01 2,322 +2.55% 26.16 2.46 1.32%
2022-04-01 2,264 -3.68% 25.37 2.4 1.35%
2022-03-01 2,351 -0.06% - 2.5 1.3%
2022-02-01 2,352 +1.21% 28.73 2.5 1.3%
2022-01-01 2,324 -12.3% 28.3 2.47 1.32%
2021-12-01 2,650 -3.51% 32.18 2.81 1.09%
2021-11-01 2,746 - 33.35 2.92 1.05%