ビケンテクノ【9791】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 101 -0.38% 8.94 0.45 2.76%
2025-12-04 101 +0.77% 8.98 0.46 2.75%
2025-12-03 100 -0.61% 8.91 0.45 2.77%
2025-12-02 101 -0.61% 8.96 0.45 2.75%
2025-12-01 102 -0.38% 9.02 0.46 2.74%
2025-11-28 102 +1.38% 9.05 0.46 2.73%
2025-11-27 100 +1.09% 8.93 0.45 2.76%
2025-11-26 99 -0.08% 8.83 0.45 2.8%
2025-11-25 99 +0.23% 8.84 0.45 2.79%
2025-11-21 99 +1.02% 8.82 0.45 2.8%
2025-11-20 98 -1.01% 8.73 0.44 2.83%
2025-11-19 99 +0.47% 8.82 0.45 2.8%
2025-11-18 99 -0.93% 8.78 0.45 2.81%
2025-11-17 100 +0.39% 8.86 0.45 2.79%
2025-11-14 99 -2.5% 8.83 0.45 2.8%
2025-11-13 102 +3.69% 9.05 0.47 2.12%
2025-11-12 98 +0.39% 8.73 0.45 2.2%
2025-11-11 98 -1.25% 8.7 0.45 2.21%
2025-11-10 99 +0.78% 8.81 0.45 2.18%
2025-11-07 98 +0.39% 8.74 0.45 2.2%
2025-11-06 98 +3.59% 8.7 0.45 2.21%
2025-11-05 95 -0.16% 8.4 0.43 2.29%
2025-11-04 95 -3.39% 8.41 0.43 2.28%
2025-10-31 98 +1.11% 8.71 0.45 2.2%
2025-10-30 97 -0.24% 8.61 0.44 2.23%
2025-10-29 97 -1.79% 8.63 0.44 2.22%
2025-10-28 99 -1.38% 8.79 0.45 2.18%
2025-10-27 100 +0.23% 8.92 0.46 2.15%
2025-10-24 100 +1.33% 8.89 0.46 2.16%
2025-10-23 99 0.0% 8.78 0.45 2.19%
2025-10-22 99 +0.31% 8.78 0.45 2.19%
2025-10-21 98 -0.31% 8.75 0.45 2.19%
2025-10-20 99 +0.79% 8.78 0.45 2.19%
2025-10-17 98 -1.63% 8.71 0.45 2.2%
2025-10-16 100 +1.1% 8.85 0.45 2.17%
2025-10-15 99 +2.08% 8.76 0.45 2.19%
2025-10-14 97 +1.46% 8.58 0.44 2.24%
2025-10-10 95 -2.07% 8.46 0.43 2.27%
2025-10-09 97 +1.29% 8.63 0.44 2.22%
2025-10-08 96 -0.56% 8.52 0.44 2.25%
2025-10-07 96 - 8.57 0.44 2.24%