福井コンピュータホールディングス【9790】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 624 -0.96% 14.47 2.25 2.42%
2025-11-01 630 -4.22% 14.6 2.3 2.4%
2025-10-01 658 -4.16% 15.25 2.44 2.3%
2025-09-01 687 +1.98% 15.91 2.55 2.2%
2025-08-01 673 +7.43% 15.6 2.5 2.25%
2025-07-01 627 +0.12% 14.52 2.32 2.41%
2025-06-01 626 -3.36% 14.51 2.32 2.41%
2025-05-01 648 -6.74% 14.76 2.4 2.32%
2025-04-01 695 -1.91% - 2.58 2.09%
2025-03-01 708 +11.52% 17.86 2.63 2.05%
2025-02-01 635 +6.74% 16.78 2.36 2.28%
2025-01-01 595 -6.46% 16.63 2.21 2.44%
2024-12-01 636 +9.8% 17.78 2.36 2.28%
2024-11-01 579 +4.05% 16.2 2.15 2.5%
2024-10-01 557 +4.59% 15.56 2.07 2.6%
2024-09-01 532 +2.82% 14.88 1.98 2.72%
2024-08-01 518 -3.43% 14.47 1.92 2.81%
2024-07-01 536 +5.16% 14.99 1.99 2.7%
2024-06-01 510 +6.12% 14.25 1.89 2.85%
2024-05-01 480 -6.97% 13.13 1.78 2.98%
2024-04-01 516 -5.27% - 1.92 2.61%
2024-03-01 545 +1.06% 15.37 2.02 2.47%
2024-02-01 539 +0.16% 15.21 2.0 2.5%
2024-01-01 538 +2.1% 15.19 2.0 2.5%
2023-12-01 527 -2.56% 14.87 1.96 2.55%
2023-11-01 541 +1.05% 15.27 2.01 2.49%
2023-10-01 536 -4.27% 15.11 1.99 2.51%
2023-09-01 559 +2.49% 15.78 2.08 2.41%
2023-08-01 546 -0.64% 15.4 2.03 2.47%
2023-07-01 549 -8.58% 15.5 2.04 2.45%
2023-06-01 601 +6.3% 16.95 2.23 2.24%
2023-05-01 565 +2.69% 16.11 2.1 2.32%
2023-04-01 551 -3.42% - 2.04 2.26%
2023-03-01 570 -5.21% 15.64 2.11 2.18%
2023-02-01 601 +4.57% 16.5 2.23 2.07%
2023-01-01 575 +0.4% 15.78 2.13 2.16%
2022-12-01 573 -12.42% 15.72 2.12 2.17%
2022-11-01 654 -9.63% 17.01 2.43 1.9%
2022-10-01 724 -1.81% 17.05 2.69 1.72%
2022-09-01 737 -0.13% 17.37 2.73 1.69%
2022-08-01 738 +1.91% 17.39 2.74 1.69%
2022-07-01 724 +7.01% 17.06 2.69 1.71%
2022-06-01 677 -0.3% 15.94 2.51 1.84%
2022-05-01 679 +3.28% 16.13 2.52 1.79%
2022-04-01 657 -0.99% - 2.44 1.77%
2022-03-01 664 +5.62% 16.96 2.46 1.75%
2022-02-01 629 -1.02% 16.88 2.33 1.77%
2022-01-01 635 -11.96% 18.39 2.36 1.63%
2021-12-01 721 -12.5% 20.89 2.68 1.44%
2021-11-01 824 - 23.87 3.06 1.26%