札幌臨床検査センター【9776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -0.07% 12.11 0.71 1.17%
2025-11-24 83 +0.36% 12.12 0.71 1.17%
2025-11-17 83 +8.38% 12.08 0.71 1.17%
2025-11-10 76 +61.36% 11.14 0.66 1.29%
2025-11-03 47 -2.32% 6.91 0.41 2.05%
2025-10-27 48 -1.95% 7.07 0.42 2.01%
2025-10-20 49 +2.92% 7.21 0.44 1.97%
2025-10-13 48 -2.44% 7.01 0.42 2.03%
2025-10-06 49 +1.96% 7.18 0.43 1.98%
2025-09-29 48 -1.15% 7.05 0.43 2.02%
2025-09-22 49 +7.02% 7.13 0.43 1.99%
2025-09-15 46 +0.27% 6.66 0.4 2.13%
2025-09-08 45 +0.19% 6.64 0.4 2.14%
2025-09-01 45 +0.22% 6.63 0.4 2.14%
2025-08-25 45 +0.49% 6.61 0.4 2.15%
2025-08-18 45 +1.02% 6.58 0.4 2.16%
2025-08-11 45 -0.88% 6.51 0.39 2.18%
2025-08-04 45 +1.97% 6.57 0.39 2.16%
2025-07-28 44 +0.99% - 0.39 2.2%
2025-07-21 44 +0.97% - 0.38 2.22%
2025-07-14 43 +0.83% - 0.38 2.24%
2025-07-07 43 -0.31% - 0.38 2.26%
2025-06-30 43 +0.39% - 0.38 2.25%
2025-06-23 43 +0.38% - 0.38 2.26%
2025-06-16 43 +0.3% - 0.38 2.27%
2025-06-09 43 -0.26% - 0.37 2.28%
2025-06-02 43 +0.56% - 0.37 2.27%
2025-05-26 42 +0.2% - 0.37 2.29%
2025-05-19 42 -1.39% - 0.37 2.29%
2025-05-12 43 -0.68% - 0.38 2.26%
2025-05-05 43 +3.77% - 0.38 2.24%
2025-04-28 42 -0.17% - 0.37 2.33%
2025-04-21 42 +2.04% - 0.37 2.32%
2025-04-14 41 +4.37% - 0.36 2.37%
2025-04-07 39 -5.15% - 0.34 2.48%
2025-03-31 41 -1.94% 9.57 0.36 2.35%
2025-03-24 42 -0.57% 9.76 0.37 2.3%
2025-03-17 42 +0.41% 9.82 0.37 2.29%
2025-03-10 42 0.0% 9.77 0.37 2.3%
2025-03-03 42 +0.19% 9.77 0.37 2.3%
2025-02-24 42 -0.17% 9.76 0.37 2.3%
2025-02-17 42 -0.03% 9.77 0.37 2.3%
2025-02-10 42 +1.84% 9.78 0.37 2.3%
2025-02-03 41 +0.1% 9.59 0.36 2.34%
2025-01-27 41 +0.29% 9.58 0.36 2.34%
2025-01-20 41 +0.09% 9.56 0.36 2.35%
2025-01-13 41 -0.21% 9.55 0.36 2.35%
2025-01-06 41 -0.43% 9.57 0.36 2.35%
2024-12-30 41 +0.72% 9.61 0.36 2.34%
2024-12-23 41 - 9.55 0.36 2.35%