札幌臨床検査センター【9776】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -0.15% 12.1 0.71 1.17%
2025-12-04 83 +0.05% 12.12 0.71 1.17%
2025-12-03 83 -0.05% 12.11 0.71 1.17%
2025-12-02 83 +0.1% 12.12 0.71 1.17%
2025-12-01 83 -0.1% 12.11 0.71 1.17%
2025-11-28 83 -0.05% 12.12 0.71 1.17%
2025-11-27 83 +0.05% 12.13 0.71 1.17%
2025-11-26 83 0.0% 12.12 0.71 1.17%
2025-11-25 83 +0.05% 12.12 0.71 1.17%
2025-11-21 83 +0.2% 12.11 0.71 1.17%
2025-11-20 83 +0.26% 12.09 0.71 1.17%
2025-11-19 82 +0.05% 12.06 0.71 1.18%
2025-11-18 82 -0.2% 12.05 0.71 1.18%
2025-11-17 83 -0.05% 12.08 0.71 1.17%
2025-11-14 83 +0.05% 12.08 0.71 1.17%
2025-11-13 83 +0.36% 12.08 0.71 1.17%
2025-11-12 82 +12.58% 12.03 0.71 1.18%
2025-11-11 73 +20.94% 10.69 0.63 1.33%
2025-11-10 60 +26.48% 8.84 0.52 1.61%
2025-11-07 48 +0.27% 6.99 0.41 2.03%
2025-11-06 48 +1.71% 6.97 0.42 2.04%
2025-11-05 47 +0.54% 6.85 0.41 2.07%
2025-11-04 47 -1.52% 6.82 0.41 2.08%
2025-10-31 47 +0.18% 6.92 0.42 2.05%
2025-10-30 47 -1.93% 6.91 0.41 2.05%
2025-10-29 48 -2.73% 7.04 0.42 2.01%
2025-10-28 49 0.0% 7.24 0.43 1.96%
2025-10-27 49 +1.65% 7.24 0.43 1.96%
2025-10-24 49 -1.79% 7.12 0.43 1.99%
2025-10-23 50 0.0% 7.25 0.44 1.96%
2025-10-22 50 -0.25% 7.25 0.44 1.96%
2025-10-21 50 +1.64% 7.27 0.44 1.95%
2025-10-20 49 +2.11% 7.15 0.43 1.98%
2025-10-17 48 -0.35% 7.01 0.42 2.02%
2025-10-16 48 +0.53% 7.03 0.42 2.02%
2025-10-15 48 0.0% 6.99 0.42 2.03%
2025-10-14 48 -3.41% 6.99 0.42 2.03%
2025-10-10 49 +1.38% 7.24 0.43 1.96%
2025-10-09 49 0.0% 7.14 0.43 1.99%
2025-10-08 49 -0.69% 7.14 0.43 1.99%
2025-10-07 49 - 7.19 0.43 1.97%