いであ【9768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 294 +6.11% 11.66 0.99 3.01%
2025-11-01 277 +10.4% 10.98 0.93 3.22%
2025-10-01 251 +0.88% 9.95 0.85 3.53%
2025-09-01 249 +4.49% 9.86 0.84 3.56%
2025-08-01 238 -0.81% 9.44 0.81 3.72%
2025-07-01 240 +12.76% 9.51 0.81 3.69%
2025-06-01 213 +0.97% 8.44 0.72 4.16%
2025-05-01 211 +3.13% 8.36 0.72 4.2%
2025-04-01 204 -1.63% 8.1 0.69 4.34%
2025-03-01 208 +7.63% 8.24 0.71 4.26%
2025-02-01 193 +11.61% 7.83 0.65 4.27%
2025-01-01 173 -6.42% - 0.59 3.91%
2024-12-01 185 +0.89% 8.38 0.63 3.65%
2024-11-01 183 +0.51% 8.3 0.62 3.69%
2024-10-01 182 +6.43% 8.26 0.62 3.71%
2024-09-01 171 +1.48% 7.76 0.58 3.94%
2024-08-01 169 -4.03% 7.65 0.57 4.01%
2024-07-01 176 -0.35% 7.97 0.6 3.84%
2024-06-01 176 -3.74% 8.0 0.6 3.83%
2024-05-01 183 +4.92% 8.31 0.62 3.69%
2024-04-01 175 +1.04% 7.92 0.59 3.87%
2024-03-01 173 +6.46% 7.84 0.59 3.91%
2024-02-01 162 +21.37% 7.47 0.55 3.96%
2024-01-01 134 +2.25% - 0.45 2.8%
2023-12-01 131 +4.8% 7.5 0.44 2.87%
2023-11-01 125 +1.36% 7.16 0.42 3.01%
2023-10-01 123 -2.9% 7.06 0.42 3.05%
2023-09-01 127 +1.88% 7.28 0.43 2.96%
2023-08-01 125 -1.93% 7.14 0.42 3.01%
2023-07-01 127 +1.12% 7.28 0.43 2.96%
2023-06-01 126 +2.36% 7.2 0.43 2.99%
2023-05-01 123 +2.05% 7.03 0.42 3.06%
2023-04-01 120 +2.36% 6.89 0.41 3.12%
2023-03-01 117 -2.2% 6.73 0.4 3.19%
2023-02-01 120 -5.1% 6.79 0.41 3.04%
2023-01-01 127 -1.3% - 0.43 2.37%
2022-12-01 128 +2.93% 5.31 0.43 2.34%
2022-11-01 125 +6.27% 5.35 0.42 2.42%
2022-10-01 117 -7.22% 6.2 0.4 2.56%
2022-09-01 126 -2.45% 6.68 0.43 2.38%
2022-08-01 129 +0.51% 6.85 0.44 2.32%
2022-07-01 129 -1.71% 6.81 0.44 2.33%
2022-06-01 131 -3.21% 6.93 0.44 2.29%
2022-05-01 135 +1.75% 7.16 0.46 2.22%
2022-04-01 133 -1.35% 7.04 0.45 2.25%
2022-03-01 135 +1.86% 7.14 0.46 2.22%
2022-02-01 132 +1.83% 7.02 0.45 2.14%
2022-01-01 130 -8.38% - 0.44 1.73%
2021-12-01 142 -1.74% 9.19 0.48 1.59%
2021-11-01 144 - 9.36 0.49 1.56%