いであ【9768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 288 -1.41% 11.44 0.97 3.07%
2025-12-04 292 0.0% 11.6 0.98 3.03%
2025-12-03 292 -0.38% 11.6 0.98 3.03%
2025-12-02 294 -2.85% 11.65 0.99 3.01%
2025-12-01 302 -2.66% 11.99 1.02 2.93%
2025-11-28 310 +1.35% 12.32 1.04 2.85%
2025-11-27 306 -0.85% 12.15 1.03 2.89%
2025-11-26 309 +4.17% 12.26 1.04 2.86%
2025-11-25 297 +0.38% 11.76 1 2.98%
2025-11-21 295 -0.76% 11.72 0.99 2.99%
2025-11-20 298 +3.66% 11.81 1 2.97%
2025-11-19 287 +0.92% 11.39 0.96 3.08%
2025-11-18 285 +1.47% 11.29 0.96 3.11%
2025-11-17 280 +7.16% 11.13 0.94 3.16%
2025-11-14 262 -0.99% 10.38 0.88 3.38%
2025-11-13 264 +1.15% 10.49 0.89 3.35%
2025-11-12 261 +2.2% 10.37 0.88 3.39%
2025-11-11 256 -0.44% 10.14 0.86 3.46%
2025-11-10 257 +2.39% 10.19 0.86 3.45%
2025-11-07 251 +1.21% 9.95 0.84 3.53%
2025-11-06 248 +0.15% 9.83 0.83 3.57%
2025-11-05 247 -8.33% 9.82 0.83 3.58%
2025-11-04 270 +2.86% 10.71 0.91 3.28%
2025-10-31 262 +0.29% 10.41 0.89 3.37%
2025-10-30 262 +0.72% 10.38 0.89 3.38%
2025-10-29 260 -1.28% 10.31 0.88 3.41%
2025-10-28 263 -2.9% 10.44 0.89 3.36%
2025-10-27 271 +3.43% 10.75 0.92 3.26%
2025-10-24 262 +1.01% 10.4 0.89 3.38%
2025-10-23 259 +1.62% 10.29 0.88 3.41%
2025-10-22 255 +2.25% 10.13 0.87 3.47%
2025-10-21 250 +0.91% 9.91 0.85 3.54%
2025-10-20 247 +0.61% 9.82 0.84 3.58%
2025-10-17 246 -0.46% 9.76 0.83 3.6%
2025-10-16 247 +0.76% 9.8 0.84 3.58%
2025-10-15 245 +1.55% 9.73 0.83 3.61%
2025-10-14 241 -0.46% 9.58 0.82 3.66%
2025-10-10 243 -1.22% 9.62 0.82 3.65%
2025-10-09 246 -0.61% 9.74 0.83 3.6%
2025-10-08 247 +0.3% 9.8 0.84 3.58%
2025-10-07 246 - 9.77 0.84 3.59%