コナミグループ【9766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32,786 -4.21% 41.3 6.36 0.73%
2025-11-24 34,228 +1.45% 43.11 6.65 0.7%
2025-11-17 33,738 -2.65% 42.49 6.55 0.71%
2025-11-10 34,658 -2.11% 43.48 6.72 0.69%
2025-11-03 35,405 +7.72% - 6.87 0.68%
2025-10-27 32,869 +2.21% - 6.38 0.73%
2025-10-20 32,157 +2.72% - 6.24 0.74%
2025-10-13 31,305 -3.03% - 6.07 0.76%
2025-10-06 32,283 +4.69% - 6.27 0.74%
2025-09-29 30,837 +1.24% - 5.98 0.77%
2025-09-22 30,458 -3.02% - 5.91 0.78%
2025-09-15 31,405 -0.77% - 6.1 0.76%
2025-09-08 31,649 +0.19% - 6.14 0.75%
2025-09-01 31,589 -3.4% - 6.13 0.75%
2025-08-25 32,699 -7.26% - 6.35 0.73%
2025-08-18 35,261 -2.28% - 6.84 0.67%
2025-08-11 36,085 +6.64% - 7.0 0.66%
2025-08-04 33,839 +13.32% - 6.57 0.71%
2025-07-28 29,861 +2.42% - 5.79 0.8%
2025-07-21 29,156 +0.81% - 5.66 0.82%
2025-07-14 28,921 -0.59% - 5.61 0.82%
2025-07-07 29,093 -5.54% - 5.64 0.82%
2025-06-30 30,801 -3.93% - 5.98 0.78%
2025-06-23 32,059 +3.88% - 6.22 0.74%
2025-06-16 30,861 +6.61% - 5.99 0.77%
2025-06-09 28,948 +1.56% - 5.62 0.82%
2025-06-02 28,505 -0.86% - 5.53 0.83%
2025-05-26 28,753 +4.62% - 5.58 0.83%
2025-05-19 27,485 +0.12% - 5.33 0.87%
2025-05-12 27,452 -6.72% - 5.33 0.87%
2025-05-05 29,429 +1.29% - 5.71 0.79%
2025-04-28 29,053 +3.39% - 5.64 0.77%
2025-04-21 28,102 +2.59% - 5.45 0.79%
2025-04-14 27,393 +8.07% - 5.31 0.81%
2025-04-07 25,348 +0.14% - 4.92 0.88%
2025-03-31 25,312 -2.91% - 4.91 0.88%
2025-03-24 26,070 +3.64% - 5.06 0.85%
2025-03-17 25,154 +3.15% - 4.88 0.89%
2025-03-10 24,385 -5.68% - 4.73 0.91%
2025-03-03 25,854 -2.1% - 5.02 0.86%
2025-02-24 26,409 -2.14% - 5.13 0.84%
2025-02-17 26,987 +1.49% - 5.24 0.83%
2025-02-10 26,591 +3.46% - 5.16 0.84%
2025-02-03 25,702 +25.68% - 4.99 0.87%
2025-01-27 20,450 +3.77% - 3.97 0.96%
2025-01-20 19,707 -2.46% - 3.82 0.96%
2025-01-13 20,203 -1.35% - 3.92 0.94%
2025-01-06 20,479 -3.57% - 3.97 0.93%
2024-12-30 21,238 -0.36% - 4.12 0.89%
2024-12-23 21,315 - - 4.14 0.89%