コナミグループ【9766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32,786 -4.57% 41.3 6.36 0.73%
2025-11-01 34,357 +7.16% 42.95 6.67 0.69%
2025-10-01 32,060 +2.71% - 6.22 0.74%
2025-09-01 31,214 -8.96% - 6.06 0.76%
2025-08-01 34,287 +16.97% - 6.65 0.7%
2025-07-01 29,312 -3.0% - 5.69 0.81%
2025-06-01 30,219 +6.81% - 5.86 0.79%
2025-05-01 28,294 +5.61% - 5.49 0.83%
2025-04-01 26,791 +5.61% - 5.2 0.83%
2025-03-01 25,369 -3.95% - 4.92 0.88%
2025-02-01 26,414 +30.69% - 5.13 0.84%
2025-01-01 20,210 -6.7% - 3.92 0.95%
2024-12-01 21,661 +4.41% - 4.2 0.88%
2024-11-01 20,746 +1.6% - 4.03 0.91%
2024-10-01 20,420 +2.43% - 3.96 0.93%
2024-09-01 19,935 +16.35% - 3.87 0.95%
2024-08-01 17,134 +1.85% - 3.32 1.11%
2024-07-01 16,823 +5.48% - 3.26 1.13%
2024-06-01 15,948 +5.43% - 3.09 1.19%
2024-05-01 15,126 +9.65% - 2.94 1.24%
2024-04-01 13,795 -5.3% - 2.68 1.29%
2024-03-01 14,566 +5.61% - 2.83 1.22%
2024-02-01 13,793 +11.36% - 2.68 1.29%
2024-01-01 12,386 +16.77% - 2.4 1.44%
2023-12-01 10,607 -2.95% - 2.06 1.68%
2023-11-01 10,929 -3.74% - 2.12 1.63%
2023-10-01 11,353 -3.37% - 2.2 1.57%
2023-09-01 11,749 -0.15% - 2.28 1.52%
2023-08-01 11,767 +8.58% - 2.28 1.51%
2023-07-01 10,837 -0.68% - 2.1 1.64%
2023-06-01 10,911 +5.8% - 2.12 1.63%
2023-05-01 10,313 +11.82% - 2.0 1.73%
2023-04-01 9,223 +2.97% - 1.79 1.93%
2023-03-01 8,957 +0.44% - 1.74 1.99%
2023-02-01 8,918 +2.43% - 1.73 2.0%
2023-01-01 8,707 -0.65% - 1.69 2.05%
2022-12-01 8,764 -8.0% - 1.7 2.03%
2022-11-01 9,526 +2.96% - 1.85 1.87%
2022-10-01 9,252 -8.31% - 1.8 1.92%
2022-09-01 10,090 -4.11% - 1.96 1.77%
2022-08-01 10,523 -2.67% - 2.04 1.69%
2022-07-01 10,811 -7.38% - 2.1 1.65%
2022-06-01 11,672 -2.21% - 2.27 1.53%
2022-05-01 11,936 +2.32% - 2.32 1.32%
2022-04-01 11,666 +13.2% - 2.26 0.9%
2022-03-01 10,305 +7.52% - 2.0 1.02%
2022-02-01 9,584 +17.39% - 1.86 1.09%
2022-01-01 8,164 -2.14% - 1.58 1.29%
2021-12-01 8,343 -6.98% - 1.62 1.26%
2021-11-01 8,969 - - 1.74 1.17%