オオバ【9765】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 180 0.0% 12.22 1.39 3.9%
2025-12-04 180 +0.28% 12.22 1.39 3.9%
2025-12-03 180 +0.19% 12.18 1.38 3.91%
2025-12-02 180 -0.37% 12.16 1.38 3.92%
2025-12-01 180 -0.92% 12.21 1.38 3.9%
2025-11-28 182 -0.37% 12.32 1.4 3.87%
2025-11-27 183 -3.96% 12.37 1.4 3.85%
2025-11-26 190 +1.7% 12.88 1.46 3.7%
2025-11-25 187 0.0% 12.66 1.44 3.76%
2025-11-21 187 +0.09% 12.66 1.44 3.76%
2025-11-20 187 +1.09% 12.65 1.43 3.77%
2025-11-19 185 -0.09% 12.51 1.42 3.81%
2025-11-18 185 -0.54% 12.52 1.42 3.8%
2025-11-17 186 -0.63% 12.59 1.43 3.78%
2025-11-14 187 -0.45% 12.67 1.44 3.76%
2025-11-13 188 +0.45% 12.73 1.44 3.74%
2025-11-12 187 +0.63% 12.67 1.44 3.76%
2025-11-11 186 +0.27% 12.59 1.43 3.78%
2025-11-10 185 +0.64% 12.56 1.42 3.79%
2025-11-07 184 -0.09% 12.48 1.41 3.82%
2025-11-06 184 -0.09% 12.49 1.42 3.81%
2025-11-05 185 -0.36% 12.5 1.42 3.81%
2025-11-04 185 -0.54% 12.55 1.42 3.8%
2025-10-31 186 +0.45% 12.61 1.43 3.78%
2025-10-30 185 +0.36% 12.56 1.42 3.79%
2025-10-29 185 -0.99% 12.51 1.42 3.81%
2025-10-28 187 -1.24% 12.64 1.43 3.77%
2025-10-27 189 +0.8% 12.8 1.45 3.72%
2025-10-24 187 0.0% 12.69 1.44 3.75%
2025-10-23 187 +1.36% 12.69 1.44 3.75%
2025-10-22 185 +0.91% 12.52 1.42 3.8%
2025-10-21 183 -0.09% 12.41 1.41 3.84%
2025-10-20 183 +0.46% 12.42 1.41 3.84%
2025-10-17 183 -0.18% 12.37 1.4 3.85%
2025-10-16 183 -0.64% 12.39 1.4 3.85%
2025-10-15 184 +2.33% 12.47 1.41 3.82%
2025-10-14 180 -0.92% 12.18 1.38 3.91%
2025-10-10 182 -3.82% 12.3 1.39 3.87%
2025-10-09 189 +0.09% 12.79 1.45 3.73%
2025-10-08 189 +0.81% - 1.45 3.73%
2025-10-07 187 - - 1.44 3.76%