丸紅建材リース【9763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +0.67% 9.02 0.72 4.16%
2025-11-24 129 +4.1% 8.96 0.72 4.19%
2025-11-17 124 -0.85% 8.6 0.68 4.35%
2025-11-10 125 +5.92% 8.68 0.69 4.32%
2025-11-03 118 +1.05% 8.38 0.67 4.27%
2025-10-27 117 +0.56% 8.36 0.67 4.21%
2025-10-20 116 +1.85% 8.31 0.67 4.23%
2025-10-13 114 -1.56% 8.16 0.65 4.31%
2025-10-06 116 +0.27% 8.29 0.66 4.24%
2025-09-29 115 -4.07% 8.27 0.66 4.26%
2025-09-22 120 +0.94% 8.62 0.69 4.08%
2025-09-15 119 -1.08% 8.54 0.68 4.12%
2025-09-08 120 -0.11% 8.63 0.69 4.08%
2025-09-01 120 +2.03% 8.64 0.69 4.07%
2025-08-25 118 +0.26% 8.47 0.68 4.15%
2025-08-18 118 +3.05% 8.45 0.68 4.16%
2025-08-11 114 +0.77% 8.2 0.66 4.29%
2025-08-04 113 +4.26% 8.13 0.65 4.33%
2025-07-28 109 +2.65% 7.8 0.62 4.51%
2025-07-21 106 +1.28% 7.6 0.61 4.63%
2025-07-14 105 +0.26% 7.5 0.6 4.69%
2025-07-07 104 +0.76% 7.48 0.6 4.7%
2025-06-30 104 +0.31% 7.43 0.59 4.74%
2025-06-23 103 -0.99% 7.41 0.59 4.75%
2025-06-16 104 -1.33% 7.48 0.6 4.7%
2025-06-09 106 0.0% 7.58 0.61 4.64%
2025-06-02 106 -0.77% 7.58 0.61 4.64%
2025-05-26 107 +0.36% 7.64 0.61 4.6%
2025-05-19 106 -5.18% 7.61 0.61 4.62%
2025-05-12 112 +4.39% 7.9 0.64 4.15%
2025-05-05 107 +3.88% - 0.62 4.16%
2025-04-28 103 +2.69% - 0.59 4.32%
2025-04-21 101 +1.9% - 0.58 4.44%
2025-04-14 99 +8.83% - 0.57 4.52%
2025-04-07 91 -9.18% - 0.52 4.92%
2025-03-31 100 -5.25% 8.05 0.57 4.47%
2025-03-24 105 +0.98% 8.26 0.6 4.23%
2025-03-17 104 +0.8% 8.18 0.6 4.28%
2025-03-10 103 -0.98% 8.11 0.59 4.31%
2025-03-03 104 -0.47% 8.19 0.6 4.26%
2025-02-24 105 +0.2% 8.23 0.6 4.25%
2025-02-17 105 -1.81% 8.21 0.6 4.26%
2025-02-10 107 +3.93% 8.37 0.61 4.18%
2025-02-03 103 -0.25% 8.05 0.59 4.34%
2025-01-27 103 -0.71% 8.07 0.59 4.33%
2025-01-20 104 +1.14% 8.13 0.6 4.3%
2025-01-13 102 -2.99% 8.04 0.59 4.35%
2025-01-06 106 -1.25% 8.29 0.61 4.22%
2024-12-30 107 +1.07% 8.39 0.61 4.17%
2024-12-23 106 - 8.3 0.61 4.21%