丸紅建材リース【9763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -0.66% 8.95 0.71 4.19%
2025-12-04 129 -0.26% 9.01 0.72 4.16%
2025-12-03 130 -0.39% 9.03 0.72 4.15%
2025-12-02 130 +0.4% 9.07 0.72 4.13%
2025-12-01 130 -1.43% 9.03 0.72 4.15%
2025-11-28 132 +1.72% 9.16 0.73 4.09%
2025-11-27 129 +1.48% 9.01 0.72 4.16%
2025-11-26 128 +1.09% 8.87 0.71 4.22%
2025-11-25 126 +0.96% 8.78 0.7 4.27%
2025-11-21 125 +0.14% 8.7 0.69 4.31%
2025-11-20 125 +1.25% 8.68 0.69 4.31%
2025-11-19 123 +0.98% 8.58 0.68 4.37%
2025-11-18 122 -0.84% 8.49 0.68 4.41%
2025-11-17 123 -1.64% 8.56 0.68 4.37%
2025-11-14 125 -0.82% 8.71 0.69 4.3%
2025-11-13 126 +0.96% 8.78 0.7 4.27%
2025-11-12 125 +1.11% 8.7 0.69 4.31%
2025-11-11 124 0.0% 8.6 0.69 4.36%
2025-11-10 124 +1.41% 8.6 0.69 4.36%
2025-11-07 122 +3.64% 8.48 0.68 4.42%
2025-11-06 118 +2.39% 8.44 0.68 4.17%
2025-11-05 115 -1.47% 8.24 0.66 4.27%
2025-11-04 117 0.0% 8.36 0.67 4.21%
2025-10-31 117 -0.15% 8.36 0.67 4.21%
2025-10-30 117 +1.04% 8.37 0.67 4.2%
2025-10-29 116 -0.15% 8.29 0.66 4.24%
2025-10-28 116 -1.89% 8.3 0.66 4.24%
2025-10-27 118 +1.47% 8.46 0.68 4.16%
2025-10-24 116 -0.88% 8.34 0.67 4.22%
2025-10-23 117 +0.59% 8.41 0.67 4.18%
2025-10-22 117 +1.8% 8.36 0.67 4.21%
2025-10-21 115 -0.15% 8.22 0.66 4.28%
2025-10-20 115 +0.75% 8.23 0.66 4.28%
2025-10-17 114 -0.9% 8.17 0.65 4.31%
2025-10-16 115 +0.15% 8.24 0.66 4.27%
2025-10-15 115 +2.76% 8.23 0.66 4.28%
2025-10-14 112 -1.81% 8.01 0.64 4.39%
2025-10-10 114 -2.36% 8.15 0.65 4.31%
2025-10-09 116 +0.59% 8.35 0.67 4.21%
2025-10-08 116 0.0% 8.3 0.66 4.24%
2025-10-07 116 - 8.3 0.66 4.24%