応用地質【9755】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 682 -0.8% 17.96 0.89 3.28%
2025-11-01 688 -4.17% 18.42 0.9 3.22%
2025-10-01 718 -1.86% 20.03 0.94 2.98%
2025-09-01 732 -3.97% 20.41 0.96 2.92%
2025-08-01 762 +0.29% 21.3 1.0 2.81%
2025-07-01 759 +5.68% 21.35 0.99 2.82%
2025-06-01 719 +6.47% 20.2 0.94 2.98%
2025-05-01 675 +5.43% 18.94 0.88 3.17%
2025-04-01 640 -12.18% 17.89 0.84 3.34%
2025-03-01 729 -1.71% 19.85 0.95 3.01%
2025-02-01 742 +18.32% 20.38 0.97 2.77%
2025-01-01 627 -0.46% - 0.82 2.79%
2024-12-01 630 -0.6% 19.91 0.82 2.77%
2024-11-01 633 -5.99% 20.65 0.83 2.66%
2024-10-01 674 +2.44% 23.88 0.88 2.21%
2024-09-01 658 +11.86% 23.31 0.86 2.26%
2024-08-01 588 -12.56% 20.87 0.77 2.54%
2024-07-01 673 -1.78% 23.97 0.88 2.22%
2024-06-01 685 +6.72% 24.4 0.89 2.18%
2024-05-01 642 +5.58% 22.77 0.84 2.32%
2024-04-01 608 +6.36% 21.38 0.79 2.45%
2024-03-01 571 -1.73% 20.1 0.75 2.61%
2024-02-01 581 +4.79% 20.86 0.76 2.45%
2024-01-01 555 +7.05% - 0.73 2.31%
2023-12-01 518 -7.63% 20.17 0.68 2.48%
2023-11-01 561 -4.51% 20.42 0.73 2.29%
2023-10-01 588 -10.87% 18.29 0.77 2.19%
2023-09-01 659 -4.02% 20.52 0.86 1.95%
2023-08-01 687 +14.11% 21.38 0.9 1.87%
2023-07-01 602 +19.44% 18.73 0.79 2.15%
2023-06-01 504 -1.17% 15.68 0.66 2.55%
2023-05-01 510 -4.6% 15.87 0.67 2.52%
2023-04-01 535 -6.57% 16.63 0.7 2.4%
2023-03-01 572 +6.99% 17.31 0.75 2.31%
2023-02-01 535 -6.35% 16.13 0.7 2.46%
2023-01-01 571 +0.1% - 0.75 2.24%
2022-12-01 571 -2.52% 28.67 0.75 2.25%
2022-11-01 585 +2.75% 25.56 0.77 2.19%
2022-10-01 570 +14.75% 18.47 0.75 2.25%
2022-09-01 496 +3.82% 16.1 0.65 2.58%
2022-08-01 478 +5.47% 15.51 0.63 2.68%
2022-07-01 453 -1.45% 14.7 0.59 2.83%
2022-06-01 460 -3.97% 14.92 0.6 2.78%
2022-05-01 479 -11.56% 15.54 0.63 2.68%
2022-04-01 542 -7.54% 17.57 0.71 2.37%
2022-03-01 586 +3.93% 19.0 0.77 2.19%
2022-02-01 564 +1.73% 18.19 0.74 2.16%
2022-01-01 554 +2.86% - 0.72 2.02%
2021-12-01 539 +5.35% 23.35 0.71 2.08%
2021-11-01 511 - 23.15 0.67 2.05%