ナガセ【9733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 714 +2.16% 16.18 2.08 6.4%
2025-11-01 699 +14.4% 15.84 2.03 6.53%
2025-10-01 611 +2.77% 13.85 1.78 5.52%
2025-09-01 594 +0.01% 13.47 1.73 5.12%
2025-08-01 594 +1.89% 13.47 1.73 5.12%
2025-07-01 583 +2.15% 13.22 1.7 5.22%
2025-06-01 571 +1.05% 12.94 1.66 5.33%
2025-05-01 565 +2.72% 12.81 1.64 5.39%
2025-04-01 550 -4.57% 12.7 1.6 5.54%
2025-03-01 576 -0.1% 19.34 1.68 5.28%
2025-02-01 577 +1.24% 19.36 1.68 5.28%
2025-01-01 570 +6.09% 19.13 1.66 5.34%
2024-12-01 537 -2.1% 18.03 1.56 5.67%
2024-11-01 549 +0.17% 18.42 1.59 5.55%
2024-10-01 548 +1.58% 15.66 1.59 5.56%
2024-09-01 539 -0.96% 14.41 1.57 5.64%
2024-08-01 545 -3.64% 14.55 1.58 5.59%
2024-07-01 565 +1.55% 14.97 1.64 5.39%
2024-06-01 557 -2.06% - 1.62 5.47%
2024-05-01 568 -1.29% - 1.65 5.36%
2024-04-01 576 -6.98% - 1.67 5.29%
2024-03-01 619 -0.95% 14.7 1.8 4.92%
2024-02-01 625 +1.64% 14.84 1.82 4.87%
2024-01-01 615 +4.11% 14.6 1.79 4.95%
2023-12-01 590 +2.62% 14.03 1.72 5.16%
2023-11-01 575 +1.41% 13.67 1.67 5.29%
2023-10-01 567 -4.53% 13.48 1.65 5.37%
2023-09-01 594 -3.83% 14.12 1.73 5.13%
2023-08-01 618 -3.66% 14.68 1.8 4.93%
2023-07-01 641 +4.0% 15.24 1.86 4.75%
2023-06-01 617 +2.59% 14.65 1.79 4.94%
2023-05-01 601 +1.3% 14.28 1.75 5.07%
2023-04-01 593 -1.78% 14.2 1.73 3.59%
2023-03-01 604 - 3.97 1.76 3.36%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -