日本空港ビルデング【9706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,144 -7.2% 16.26 1.96 2.02%
2025-11-01 4,465 -0.75% 17.63 2.13 1.88%
2025-10-01 4,499 -0.17% 18.3 2.23 1.86%
2025-09-01 4,507 -3.2% 18.33 2.23 1.86%
2025-08-01 4,656 +9.27% 18.93 2.31 1.8%
2025-07-01 4,261 +3.74% 17.33 2.11 1.97%
2025-06-01 4,107 -0.29% 16.7 2.03 2.04%
2025-05-01 4,119 +14.55% 17.0 2.04 1.94%
2025-04-01 3,596 -11.28% - 1.78 1.82%
2025-03-01 4,053 -8.92% 20.95 2.01 1.61%
2025-02-01 4,450 -2.43% 23.0 2.2 1.47%
2025-01-01 4,561 -2.28% 23.58 2.26 1.43%
2024-12-01 4,667 -7.79% 24.13 2.31 1.4%
2024-11-01 5,062 +1.13% 26.29 2.51 1.26%
2024-10-01 5,005 +7.52% 26.48 2.48 1.15%
2024-09-01 4,655 +0.28% 24.63 2.31 1.24%
2024-08-01 4,642 -10.28% 25.54 2.3 1.25%
2024-07-01 5,174 +1.2% 33.38 2.56 1.12%
2024-06-01 5,112 +1.42% 32.98 2.53 1.13%
2024-05-01 5,041 -3.8% 32.19 2.5 1.1%
2024-04-01 5,240 -4.57% - 2.6 0.89%
2024-03-01 5,491 +0.71% 36.12 2.72 0.85%
2024-02-01 5,452 -3.27% 35.87 2.7 0.85%
2024-01-01 5,636 -3.76% 37.08 2.79 0.83%
2023-12-01 5,856 -6.36% 38.53 2.9 0.8%
2023-11-01 6,254 +6.78% 43.83 3.1 0.69%
2023-10-01 5,857 -3.91% 50.93 2.9 0.51%
2023-09-01 6,095 -4.25% 53.0 3.02 0.49%
2023-08-01 6,366 +5.87% 59.3 3.15 0.47%
2023-07-01 6,013 -1.93% 66.81 2.98 0.5%
2023-06-01 6,132 -2.68% 68.12 3.04 0.49%
2023-05-01 6,300 +2.17% 69.91 3.12 0.47%
2023-04-01 6,167 +1.34% - 3.05 -
2023-03-01 6,085 +0.85% -132.28 3.01 -
2023-02-01 6,034 -3.39% -131.16 2.99 -
2023-01-01 6,246 +5.52% -135.76 3.09 -
2022-12-01 5,919 +3.09% -128.66 2.93 -
2022-11-01 5,741 -0.89% -118.67 2.84 -
2022-10-01 5,793 +5.58% -101.63 2.87 -
2022-09-01 5,487 +8.38% -96.26 2.72 -
2022-08-01 5,063 +5.64% -88.81 2.51 -
2022-07-01 4,793 -3.95% -84.08 2.37 -
2022-06-01 4,990 +1.82% -87.54 2.47 -
2022-05-01 4,901 -3.77% -85.12 2.43 -
2022-04-01 5,093 +3.56% - 2.52 -
2022-03-01 4,917 -1.74% -23.08 2.44 -
2022-02-01 5,005 +11.82% -23.49 2.48 -
2022-01-01 4,476 -1.86% -21.01 2.22 -
2021-12-01 4,561 -15.19% -21.41 2.26 -
2021-11-01 5,377 - -29.33 2.66 -