ウィザス【9696】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 327 -0.03% 77.55 6.15 1.86%
2025-08-25 327 0.0% 77.55 6.15 1.86%
2025-08-18 327 +0.03% 77.12 5.47 -
2025-08-11 327 -0.09% 77.12 5.47 -
2025-08-04 327 -0.03% 77.16 5.47 -
2025-07-28 327 +0.01% - - -
2025-07-21 327 -0.04% 77.24 5.47 -
2025-07-14 328 +0.03% 77.24 5.47 -
2025-07-07 327 +0.12% - - -
2025-06-30 327 0.0% - - -
2025-06-23 327 -0.03% - - -
2025-06-16 327 +3.15% - - -
2025-06-09 317 +16.22% - - -
2025-06-02 273 -1.19% 64.35 4.56 -
2025-05-26 276 +4.75% 65.13 4.61 -
2025-05-19 264 -1.87% 62.18 4.41 -
2025-05-12 269 -0.1% 53.8 4.45 -
2025-05-05 269 +7.35% 40.63 4.4 -
2025-04-28 251 +5.03% 37.85 4.1 -
2025-04-21 239 +5.95% 36.04 3.9 -
2025-04-14 225 +11.29% 34.01 3.68 -
2025-04-07 202 -6.63% 31.0 3.35 -
2025-03-31 217 -3.33% 32.73 3.54 -
2025-03-24 224 -0.61% 33.82 3.66 2.72%
2025-03-17 225 +0.67% 34.07 3.69 2.7%
2025-03-10 224 -4.35% 33.84 3.66 2.72%
2025-03-03 234 +0.5% 34.94 3.78 2.63%
2025-02-24 233 +0.49% 35.21 3.81 2.61%
2025-02-17 232 -0.83% 35.03 3.79 2.63%
2025-02-10 234 -2.27% 29.22 3.85 2.6%
2025-02-03 239 +2.96% 27.89 3.96 2.54%
2025-01-27 232 +3.99% 27.02 3.83 2.62%
2025-01-20 223 -1.89% 26.0 3.69 2.72%
2025-01-13 228 -1.09% 26.56 3.76 2.67%
2025-01-06 230 +0.75% 26.85 3.8 2.64%
2024-12-30 229 +0.86% 26.65 3.77 2.66%
2024-12-23 227 +3.02% 31.63 3.74 2.69%
2024-12-16 220 +8.82% 52.16 3.63 2.71%
2024-12-09 202 +2.48% 47.93 3.33 0.61%
2024-12-02 197 - 46.77 3.25 0.03%