ウィザス【9696】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 327 -0.05% 77.55 6.15 1.86%
2025-08-01 327 -0.06% 77.19 5.56 1.86%
2025-07-01 327 +4.99% 77.24 5.47 -
2025-06-01 312 +16.58% 64.35 4.56 -
2025-05-01 267 +19.7% 55.15 4.44 -
2025-04-01 223 -1.49% 34.0 3.68 -
2025-03-01 227 -3.32% 34.06 3.69 2.7%
2025-02-01 235 +2.67% 32.03 3.85 2.6%
2025-01-01 229 +7.64% 26.61 3.77 2.66%
2024-12-01 212 +14.86% 43.77 3.5 1.37%
2024-11-01 185 +13.67% 43.83 3.05 0.03%
2024-10-01 163 +17.55% 38.56 2.68 0.04%
2024-09-01 138 +9.42% 25.0 2.28 0.04%
2024-08-01 126 -10.84% 22.43 2.09 0.05%
2024-07-01 142 -11.39% 25.16 2.34 0.04%
2024-06-01 160 +9.04% 27.1 2.64 0.04%
2024-05-01 147 -8.67% 24.86 2.42 0.04%
2024-04-01 161 -2.89% 27.22 2.65 0.04%
2024-03-01 165 -1.57% 25.75 2.73 0.02%
2024-02-01 168 -0.16% 26.16 2.77 0.02%
2024-01-01 168 -1.87% 26.21 2.78 0.02%
2023-12-01 172 +9.79% 13.8 2.83 0.02%
2023-11-01 156 +6.16% 12.57 2.58 0.02%
2023-10-01 147 +0.31% 11.84 2.43 0.02%
2023-09-01 147 +11.36% 11.46 2.42 0.02%
2023-08-01 132 +3.37% 10.29 2.17 0.02%
2023-07-01 127 +14.91% 9.96 2.1 0.02%
2023-06-01 111 +21.47% 8.2 1.83 0.03%
2023-05-01 91 +7.54% 6.73 1.51 0.03%
2023-04-01 85 -3.04% 6.26 1.4 0.04%
2023-03-01 88 -10.09% 6.57 1.45 0.02%
2023-02-01 97 +3.22% 7.32 1.61 0.02%
2023-01-01 94 +4.53% 7.09 1.56 0.02%
2022-12-01 90 +2.43% 6.57 1.49 0.02%
2022-11-01 88 -1.25% 6.41 1.45 0.02%
2022-10-01 89 -7.16% 6.49 1.47 0.02%
2022-09-01 96 +6.09% 6.91 1.59 0.02%
2022-08-01 91 +12.66% 6.51 1.5 0.02%
2022-07-01 80 +0.01% 5.78 1.33 0.02%
2022-06-01 80 +0.84% 7.9 1.33 0.02%
2022-05-01 80 -7.89% 7.94 1.32 0.02%
2022-04-01 87 +4.96% 8.62 1.43 0.02%
2022-03-01 83 +3.04% 13.43 1.36 0.02%
2022-02-01 80 +3.56% 13.27 1.32 0.02%
2022-01-01 77 -0.73% 12.82 1.28 0.02%
2021-12-01 78 +1.61% 58.1 1.29 0.02%
2021-11-01 77 +8.49% 57.17 1.27 0.02%
2021-10-01 71 -1.07% 52.7 1.17 0.02%
2021-09-01 71 +9.13% 301.61 1.18 0.02%
2021-08-01 65 - 288.48 1.08 0.03%