両毛システムズ【9691】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 163 -0.78% 10.83 1.13 0.95%
2025-11-24 164 +5.85% 10.91 1.14 0.94%
2025-11-17 155 +1.42% 10.31 1.08 0.99%
2025-11-10 153 -0.1% 10.16 1.06 1.01%
2025-11-03 153 +0.49% 10.17 1.07 1.01%
2025-10-27 152 +3.8% 10.12 1.06 1.01%
2025-10-20 147 +4.04% 9.75 1.02 1.06%
2025-10-13 141 -5.35% 9.38 0.98 1.1%
2025-10-06 149 -5.16% 9.9 1.04 1.04%
2025-09-29 157 +5.9% 10.44 1.09 0.98%
2025-09-22 148 +4.74% 9.86 1.03 1.04%
2025-09-15 142 +5.47% 9.42 0.99 1.09%
2025-09-08 134 -0.6% 8.93 0.94 1.15%
2025-09-01 135 -1.86% 8.98 0.94 1.14%
2025-08-25 138 -0.1% 9.15 0.96 1.12%
2025-08-18 138 +6.42% 9.16 0.96 1.12%
2025-08-11 130 +3.83% 8.6 0.9 1.19%
2025-08-04 125 +3.74% 8.29 0.87 1.24%
2025-07-28 120 -0.88% 7.99 0.84 1.29%
2025-07-21 121 +6.22% 8.06 0.84 1.27%
2025-07-14 114 +6.72% 7.59 0.8 1.35%
2025-07-07 107 -1.39% 7.11 0.74 1.44%
2025-06-30 109 +0.13% 7.21 0.75 1.42%
2025-06-23 108 +3.13% 7.2 0.76 1.43%
2025-06-16 105 -3.16% 6.98 0.73 1.47%
2025-06-09 109 -0.35% 7.21 0.75 1.42%
2025-06-02 109 +0.91% 7.24 0.76 1.42%
2025-05-26 108 -0.24% 7.17 0.75 1.43%
2025-05-19 108 +5.89% 7.19 0.75 1.43%
2025-05-12 102 +0.99% 6.74 0.71 1.5%
2025-05-05 101 -0.37% - 0.7 1.46%
2025-04-28 102 +10.12% - 0.71 1.45%
2025-04-21 92 +3.67% - 0.64 1.6%
2025-04-14 89 +3.26% - 0.62 1.66%
2025-04-07 86 -6.87% - 0.6 1.71%
2025-03-31 92 -2.63% 7.08 0.64 1.59%
2025-03-24 95 +0.26% 7.17 0.66 1.55%
2025-03-17 95 +7.56% 7.16 0.66 1.56%
2025-03-10 88 +0.52% 6.65 0.61 1.67%
2025-03-03 88 -2.03% 6.62 0.61 1.68%
2025-02-24 89 -0.42% 6.76 0.62 1.65%
2025-02-17 90 -0.44% 6.78 0.62 1.64%
2025-02-10 90 +0.15% 6.81 0.63 1.64%
2025-02-03 90 -0.62% 6.8 0.63 1.63%
2025-01-27 91 +0.7% 6.84 0.63 1.61%
2025-01-20 90 +0.09% 6.8 0.62 1.56%
2025-01-13 90 -0.18% 6.79 0.63 1.56%
2025-01-06 90 -0.36% 6.8 0.63 1.56%
2024-12-30 90 +1.14% 6.83 0.63 1.55%
2024-12-23 89 - 6.75 0.62 1.57%