両毛システムズ【9691】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 163 +0.22% 10.81 1.13 0.95%
2025-12-04 162 -0.22% 10.79 1.13 0.95%
2025-12-03 163 -0.32% 10.81 1.13 0.95%
2025-12-02 163 -0.21% 10.85 1.14 0.95%
2025-12-01 164 -1.38% 10.87 1.14 0.94%
2025-11-28 166 -0.32% 11.02 1.15 0.93%
2025-11-27 166 +1.07% 11.06 1.16 0.93%
2025-11-26 165 +2.96% 10.94 1.14 0.94%
2025-11-25 160 -0.33% 10.62 1.11 0.97%
2025-11-21 160 +2.81% 10.66 1.12 0.96%
2025-11-20 156 +1.48% 10.37 1.09 0.99%
2025-11-19 154 +1.04% 10.22 1.07 1%
2025-11-18 152 -0.69% 10.11 1.06 1.01%
2025-11-17 153 -0.57% 10.18 1.07 1.01%
2025-11-14 154 +0.92% 10.24 1.07 1%
2025-11-13 153 -0.11% 10.15 1.06 1.01%
2025-11-12 153 0.0% 10.16 1.06 1.01%
2025-11-11 153 +0.46% 10.16 1.06 1.01%
2025-11-10 152 -0.46% 10.11 1.06 1.01%
2025-11-07 153 -0.57% 10.16 1.06 1.01%
2025-11-06 154 +0.11% 10.22 1.07 1%
2025-11-05 154 +0.92% 10.2 1.07 1.01%
2025-11-04 152 -0.69% 10.11 1.06 1.01%
2025-10-31 153 +3.93% 10.18 1.07 1.01%
2025-10-30 147 -0.36% 9.8 1.03 1.05%
2025-10-29 148 -5.07% 9.83 1.03 1.04%
2025-10-28 156 -0.89% 10.36 1.08 0.99%
2025-10-27 157 +2.75% 10.45 1.09 0.98%
2025-10-24 153 +2.59% 10.17 1.06 1.01%
2025-10-23 149 +0.47% 9.91 1.04 1.04%
2025-10-22 148 +3.55% 9.87 1.03 1.04%
2025-10-21 143 +2.64% 9.53 1 1.08%
2025-10-20 140 +0.51% 9.28 0.97 1.11%
2025-10-17 139 -3.06% 9.24 0.97 1.11%
2025-10-16 143 +0.62% 9.53 1 1.08%
2025-10-15 143 +2.27% 9.47 0.99 1.08%
2025-10-14 139 -1.98% 9.26 0.97 1.11%
2025-10-10 142 -2.06% 9.45 0.99 1.09%
2025-10-09 145 -4.61% 9.64 1.01 1.06%
2025-10-08 152 -0.34% 10.11 1.06 1.01%
2025-10-07 153 - 10.15 1.06 1.01%