東洋テック【9686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 181 +1.54% 10.25 0.78 4.12%
2025-11-01 178 -0.16% 10.09 0.77 4.18%
2025-10-01 178 -3.54% 14.19 0.77 3.89%
2025-09-01 185 -3.77% 15.15 0.8 3.72%
2025-08-01 192 +16.4% 15.75 0.83 3.58%
2025-07-01 165 +8.51% 13.53 0.71 4.18%
2025-06-01 152 -0.66% 12.47 0.65 4.52%
2025-05-01 153 +3.15% 12.41 0.66 3.98%
2025-04-01 148 -4.67% - 0.64 3.09%
2025-03-01 156 +1.29% 16.62 0.67 2.94%
2025-02-01 154 -5.51% 16.41 0.66 2.98%
2025-01-01 163 +7.92% 17.37 0.7 2.82%
2024-12-01 151 +6.19% 16.09 0.65 3.05%
2024-11-01 142 +2.2% 15.15 0.61 3.23%
2024-10-01 139 +1.89% 14.83 0.6 3.3%
2024-09-01 136 +3.43% 14.55 0.59 3.36%
2024-08-01 132 -6.8% 14.07 0.57 3.48%
2024-07-01 141 +1.1% 15.1 0.61 3.24%
2024-06-01 140 +0.44% 14.93 0.6 3.27%
2024-05-01 139 +1.31% 14.95 0.6 3.23%
2024-04-01 137 -9.03% - 0.59 3.0%
2024-03-01 151 +1.18% 17.98 0.65 2.73%
2024-02-01 149 -2.76% 17.77 0.64 2.76%
2024-01-01 153 +3.24% 18.27 0.66 2.69%
2023-12-01 149 +5.06% 17.7 0.64 2.77%
2023-11-01 141 +9.62% 16.84 0.61 2.91%
2023-10-01 129 +5.11% 15.37 0.56 3.2%
2023-09-01 123 +4.06% 14.62 0.53 3.36%
2023-08-01 118 -1.2% 14.05 0.51 3.49%
2023-07-01 119 +0.84% 14.22 0.51 3.45%
2023-06-01 118 -0.0% 14.1 0.51 3.48%
2023-05-01 118 +7.06% 14.21 0.51 3.39%
2023-04-01 111 +1.42% - 0.48 3.1%
2023-03-01 109 -0.28% 18.6 0.47 3.15%
2023-02-01 109 +0.48% 18.66 0.47 3.14%
2023-01-01 109 +1.03% 18.57 0.47 3.15%
2022-12-01 108 -0.2% 18.38 0.46 3.18%
2022-11-01 108 +0.04% 18.41 0.47 3.18%
2022-10-01 108 -0.47% 18.41 0.47 3.18%
2022-09-01 108 -0.23% 18.49 0.47 3.17%
2022-08-01 109 +0.05% 18.54 0.47 3.16%
2022-07-01 109 +1.62% 18.53 0.47 3.16%
2022-06-01 107 +5.57% 18.23 0.46 3.21%
2022-05-01 101 -6.92% 17.17 0.44 3.39%
2022-04-01 109 -3.18% - 0.47 3.16%
2022-03-01 112 -0.77% 19.01 0.48 3.06%
2022-02-01 113 -0.13% 19.16 0.49 3.03%
2022-01-01 113 +0.2% 19.19 0.49 3.03%
2021-12-01 113 +0.07% 19.15 0.49 3.03%
2021-11-01 113 - 19.13 0.49 3.04%