KYCOMホールディングス【9685】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.01% 6.77 0.71 1.5%
2025-11-24 34 +0.6% 6.77 0.71 1.5%
2025-11-17 34 +1.16% 6.73 0.7 1.51%
2025-11-10 33 +2.9% 6.65 0.69 1.53%
2025-11-03 33 -0.45% 6.77 0.71 1.57%
2025-10-27 33 +0.35% 6.9 0.72 1.57%
2025-10-20 33 -0.05% 6.88 0.71 1.57%
2025-10-13 33 -2.99% 6.88 0.72 1.57%
2025-10-06 34 +0.21% 7.1 0.73 1.52%
2025-09-29 34 -1.91% 7.08 0.73 1.53%
2025-09-22 34 +0.56% 7.22 0.75 1.5%
2025-09-15 34 -0.69% 7.18 0.75 1.51%
2025-09-08 34 -0.68% 7.23 0.75 1.5%
2025-09-01 34 -0.41% 7.28 0.75 1.48%
2025-08-25 35 +1.75% 7.31 0.76 1.48%
2025-08-18 34 +4.34% 7.18 0.75 1.51%
2025-08-11 33 -0.79% 6.88 0.72 1.57%
2025-08-04 33 -0.22% 6.94 0.72 1.56%
2025-07-28 33 -0.28% 6.95 0.72 1.56%
2025-07-21 33 -0.06% 6.97 0.73 1.55%
2025-07-14 33 -0.74% 6.98 0.72 1.55%
2025-07-07 33 +1.15% 7.03 0.73 1.54%
2025-06-30 33 +0.37% 6.95 0.72 1.56%
2025-06-23 33 -1.2% 6.92 0.72 1.56%
2025-06-16 33 -0.89% 7.0 0.73 1.54%
2025-06-09 33 -0.21% 7.07 0.73 1.53%
2025-06-02 34 -3.48% 7.08 0.74 1.53%
2025-05-26 35 +0.12% 7.34 0.76 1.47%
2025-05-19 35 +3.01% 7.33 0.76 1.47%
2025-05-12 34 +1.76% 7.13 0.74 1.52%
2025-05-05 33 +2.37% - 0.73 1.54%
2025-04-28 32 +4.05% - 0.71 1.58%
2025-04-21 31 -0.91% - 0.68 1.65%
2025-04-14 31 +11.17% - 0.69 1.63%
2025-04-07 28 -19.55% - 0.62 1.82%
2025-03-31 35 -5.49% 8.76 0.77 1.47%
2025-03-24 37 +4.23% 8.77 0.81 1.38%
2025-03-17 36 +0.92% 8.42 0.78 1.44%
2025-03-10 35 +3.92% 8.34 0.77 1.45%
2025-03-03 34 -1.32% 8.02 0.75 1.51%
2025-02-24 34 +1.86% 8.13 0.76 1.49%
2025-02-17 34 +1.54% 7.98 0.74 1.52%
2025-02-10 33 +6.42% 7.86 0.73 1.54%
2025-02-03 31 +2.97% 7.39 0.69 1.64%
2025-01-27 30 +2.24% 7.18 0.67 1.69%
2025-01-20 30 +3.61% 7.01 0.65 1.72%
2025-01-13 29 -1.37% 6.77 0.63 1.79%
2025-01-06 29 +0.14% 6.86 0.64 1.76%
2024-12-30 29 +0.46% 6.86 0.64 1.76%
2024-12-23 29 - 6.83 0.63 1.77%