カナモト【9678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,422 -1.34% 11 0.9 2.72%
2025-12-04 1,441 +0.68% 12.38 0.94 2.42%
2025-12-03 1,432 +0.14% 12.3 0.94 2.44%
2025-12-02 1,430 -1.6% 12.28 0.94 2.44%
2025-12-01 1,453 -0.53% 12.48 0.95 2.4%
2025-11-28 1,461 +2.03% 12.55 0.96 2.39%
2025-11-27 1,432 -0.27% 12.3 0.94 2.44%
2025-11-26 1,435 +2.77% 12.33 0.94 2.43%
2025-11-25 1,397 +0.84% 12 0.92 2.5%
2025-11-21 1,385 +1.71% 11.9 0.91 2.52%
2025-11-20 1,362 +1.74% 11.7 0.89 2.56%
2025-11-19 1,339 -0.43% 11.5 0.88 2.6%
2025-11-18 1,344 -1.14% 11.55 0.88 2.59%
2025-11-17 1,360 -0.85% 11.68 0.89 2.56%
2025-11-14 1,371 -1.26% 11.78 0.9 2.54%
2025-11-13 1,389 0.0% 11.93 0.91 2.51%
2025-11-12 1,389 +0.99% 11.93 0.91 2.51%
2025-11-11 1,375 -1.25% 11.81 0.9 2.54%
2025-11-10 1,393 +1.7% 11.96 0.91 2.5%
2025-11-07 1,370 +0.28% 11.76 0.9 2.55%
2025-11-06 1,366 0.0% 11.73 0.89 2.55%
2025-11-05 1,366 -0.98% 11.73 0.89 2.55%
2025-11-04 1,379 -0.97% - 0.9 2.53%
2025-10-31 1,393 -1.78% 11.96 0.91 2.5%
2025-10-30 1,418 +0.41% 12.18 0.93 2.46%
2025-10-29 1,412 -0.95% 12.13 0.93 2.47%
2025-10-28 1,426 -2.65% 12.25 0.93 2.45%
2025-10-27 1,464 +0.93% 12.58 0.96 2.38%
2025-10-24 1,451 -0.4% 12.46 0.95 2.4%
2025-10-23 1,457 +2.04% 12.51 0.95 2.39%
2025-10-22 1,428 +2.22% 12.26 0.94 2.44%
2025-10-21 1,397 -0.96% 12 0.92 2.5%
2025-10-20 1,410 +1.25% 12.11 0.92 2.47%
2025-10-17 1,393 -0.14% 11.96 0.91 2.5%
2025-10-16 1,395 +0.28% 11.98 0.91 2.5%
2025-10-15 1,391 +1.99% 11.95 0.91 2.51%
2025-10-14 1,364 -0.85% 11.71 0.89 2.56%
2025-10-10 1,375 -0.98% 11.81 0.9 2.54%
2025-10-09 1,389 +0.28% 11.93 0.91 2.51%
2025-10-08 1,385 0.0% 11.9 0.91 2.52%
2025-10-07 1,385 - 11.9 0.91 2.52%