ビジネスブレイン太田昭和【9658】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 445 -0.18% 15.72 1.48 3.81%
2025-11-01 445 +16.41% 15.66 1.49 3.52%
2025-10-01 383 +2.63% - 1.31 2.96%
2025-09-01 373 +2.49% - 1.28 3.04%
2025-08-01 364 +9.73% - 1.24 3.12%
2025-07-01 331 +0.29% - 1.13 3.42%
2025-06-01 331 -4.52% - 1.13 3.43%
2025-05-01 346 +6.02% - 1.18 3.17%
2025-04-01 327 0.0% - 1.12 3.04%
2025-03-01 327 +6.35% - 1.12 3.04%
2025-02-01 307 +14.23% - 1.05 3.24%
2025-01-01 269 -0.0% - 0.92 3.69%
2024-12-01 269 +5.91% - 0.92 3.69%
2024-11-01 254 +8.74% - 0.87 3.92%
2024-10-01 233 -0.45% - 0.8 4.25%
2024-09-01 234 -4.33% - 0.8 4.24%
2024-08-01 245 -12.13% - 0.84 4.06%
2024-07-01 279 +1.52% - 0.95 3.56%
2024-06-01 275 +3.44% - 0.94 3.62%
2024-05-01 266 +3.07% - 0.91 3.72%
2024-04-01 258 -8.01% - 0.88 3.71%
2024-03-01 280 -2.51% - 0.96 3.41%
2024-02-01 287 +2.48% - 0.98 3.32%
2024-01-01 280 +3.95% - 0.96 3.41%
2023-12-01 270 +1.41% - 0.92 3.54%
2023-11-01 266 +0.78% - 0.91 3.59%
2023-10-01 264 -3.94% - 0.9 3.48%
2023-09-01 275 +5.05% - 0.94 3.34%
2023-08-01 261 -8.71% - 0.89 3.51%
2023-07-01 286 -5.25% - 0.98 2.06%
2023-06-01 302 +19.99% - 1.03 1.9%
2023-05-01 252 -3.99% - 0.86 2.28%
2023-04-01 262 -0.5% - 0.9 2.19%
2023-03-01 264 +1.4% - 0.9 2.17%
2023-02-01 260 +6.06% - 0.89 2.2%
2023-01-01 245 +2.18% - 0.84 2.34%
2022-12-01 240 +0.37% - 0.82 2.39%
2022-11-01 239 +25.62% - 0.82 2.4%
2022-10-01 190 +1.31% - 0.65 3.01%
2022-09-01 188 +0.37% - 0.64 3.05%
2022-08-01 187 +0.27% - 0.64 3.06%
2022-07-01 187 -14.3% - 0.64 3.07%
2022-06-01 218 -9.98% - 0.75 3.16%
2022-05-01 242 +8.3% - 0.83 2.98%
2022-04-01 223 -2.3% - 0.76 2.75%
2022-03-01 229 -12.99% - 0.78 2.67%
2022-02-01 263 -6.42% - 0.9 2.33%
2022-01-01 281 -9.28% - 0.96 1.95%
2021-12-01 310 +2.03% - 1.06 1.76%
2021-11-01 303 - - 1.04 1.79%