グリーンランドリゾート【9656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 0.0% 13.37 0.62 2.25%
2025-11-24 64 -0.1% 13.37 0.62 2.25%
2025-11-17 64 -0.03% 13.39 0.62 2.25%
2025-11-10 64 +0.21% 13.39 0.62 2.25%
2025-11-03 64 -0.14% 13.36 0.62 2.26%
2025-10-27 64 -0.19% 13.38 0.62 2.25%
2025-10-20 64 -0.06% 13.41 0.63 2.25%
2025-10-13 64 -0.1% 13.42 0.63 2.25%
2025-10-06 65 -0.19% 13.43 0.63 2.24%
2025-09-29 65 -0.63% 13.45 0.63 2.24%
2025-09-22 65 -0.51% 13.55 0.63 2.23%
2025-09-15 65 +0.1% 13.61 0.64 2.22%
2025-09-08 65 -0.03% 13.6 0.64 2.22%
2025-09-01 65 +0.16% 13.6 0.64 2.22%
2025-08-25 65 -0.32% 13.58 0.64 2.22%
2025-08-18 65 +1.09% 13.62 0.64 2.21%
2025-08-11 65 +1.16% 13.48 0.63 2.24%
2025-08-04 64 +0.42% 13.32 0.62 2.26%
2025-07-28 64 -0.12% 13.27 0.62 2.27%
2025-07-21 64 -0.04% 13.29 0.62 2.27%
2025-07-14 64 -0.06% 13.29 0.62 2.27%
2025-07-07 64 -0.64% 13.3 0.62 2.27%
2025-06-30 64 -3.12% 13.38 0.62 2.25%
2025-06-23 66 -0.74% 13.81 0.65 2.18%
2025-06-16 67 -0.12% 13.92 0.65 2.17%
2025-06-09 67 +2.21% 13.93 0.65 2.16%
2025-06-02 65 +0.92% 13.63 0.64 2.21%
2025-05-26 65 +0.45% 13.51 0.63 2.23%
2025-05-19 65 -0.22% 13.45 0.63 2.24%
2025-05-12 65 +0.4% 13.48 0.63 2.24%
2025-05-05 64 +0.86% 13.43 0.63 2.25%
2025-04-28 64 +0.29% 13.31 0.62 2.26%
2025-04-21 64 +0.36% 13.27 0.62 2.27%
2025-04-14 64 +0.95% 13.22 0.62 2.28%
2025-04-07 63 -1.23% 13.1 0.61 2.3%
2025-03-31 64 +0.33% 13.26 0.62 2.27%
2025-03-24 64 +0.09% 13.22 0.62 2.28%
2025-03-17 63 +0.8% 13.21 0.62 2.29%
2025-03-10 63 -0.46% 13.1 0.61 2.3%
2025-03-03 63 +0.2% 13.16 0.62 2.29%
2025-02-24 63 -0.13% 13.14 0.61 2.3%
2025-02-17 63 -0.48% 13.16 0.61 2.29%
2025-02-10 64 -0.14% 13.14 0.62 2.16%
2025-02-03 64 +0.79% - 0.62 2.12%
2025-01-27 63 -0.78% - 0.61 2.13%
2025-01-20 64 +1.67% - 0.62 2.12%
2025-01-13 63 -0.15% - 0.61 2.15%
2025-01-06 63 -0.92% - 0.61 2.15%
2024-12-30 63 -3.29% 14.69 0.61 2.13%
2024-12-23 65 - 15.19 0.64 2.06%