グリーンランドリゾート【9656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -0.32% 13.35 0.62 2.26%
2025-12-04 64 0.0% 13.4 0.62 2.25%
2025-12-03 64 +0.16% 13.4 0.62 2.25%
2025-12-02 64 +0.16% 13.37 0.62 2.25%
2025-12-01 64 -0.16% 13.35 0.62 2.26%
2025-11-28 64 +0.16% 13.37 0.62 2.25%
2025-11-27 64 -0.16% 13.35 0.62 2.26%
2025-11-26 64 -0.16% 13.37 0.62 2.25%
2025-11-25 64 +0.32% 13.4 0.62 2.25%
2025-11-21 64 -0.32% 13.35 0.62 2.26%
2025-11-20 64 0.0% 13.4 0.62 2.25%
2025-11-19 64 0.0% 13.4 0.62 2.25%
2025-11-18 64 0.0% 13.4 0.62 2.25%
2025-11-17 64 0.0% 13.4 0.62 2.25%
2025-11-14 64 0.0% 13.4 0.62 2.25%
2025-11-13 64 +0.16% 13.4 0.62 2.25%
2025-11-12 64 0.0% 13.37 0.62 2.25%
2025-11-11 64 -0.32% 13.37 0.62 2.25%
2025-11-10 64 +0.32% 13.42 0.62 2.25%
2025-11-07 64 -0.16% 13.37 0.62 2.25%
2025-11-06 64 +0.32% 13.4 0.63 2.25%
2025-11-05 64 +0.16% 13.35 0.62 2.26%
2025-11-04 64 0.0% 13.33 0.62 2.26%
2025-10-31 64 -0.32% 13.33 0.62 2.26%
2025-10-30 64 0.0% 13.37 0.62 2.25%
2025-10-29 64 -0.32% 13.37 0.62 2.25%
2025-10-28 64 0.0% 13.42 0.63 2.25%
2025-10-27 64 0.0% 13.42 0.63 2.25%
2025-10-24 64 -0.16% 13.42 0.63 2.25%
2025-10-23 65 +0.32% 13.44 0.63 2.24%
2025-10-22 64 +0.16% 13.4 0.63 2.25%
2025-10-21 64 -0.32% 13.37 0.62 2.25%
2025-10-20 64 +0.32% 13.42 0.63 2.25%
2025-10-17 64 +0.16% 13.37 0.62 2.25%
2025-10-16 64 -0.64% 13.35 0.62 2.26%
2025-10-15 65 -0.48% 13.44 0.63 2.24%
2025-10-14 65 +0.48% 13.5 0.63 2.23%
2025-10-10 65 +0.16% 13.44 0.63 2.24%
2025-10-09 64 0.0% 13.42 0.63 2.25%
2025-10-08 64 +0.32% 13.42 0.63 2.25%
2025-10-07 64 - 13.37 0.62 2.25%