タナベコンサルティンググループ【9644】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 237 +0.43% 21.29 2.11 3.73%
2025-11-01 236 +3.45% 21.2 2.12 3.74%
2025-10-01 228 -6.77% 20.49 2.1 3.88%
2025-09-01 245 -1.46% 21.98 2.25 3.61%
2025-08-01 248 -5.4% 22.3 2.28 3.57%
2025-07-01 263 +0.94% 23.58 2.41 3.37%
2025-06-01 260 +1.45% 22.81 2.39 3.48%
2025-05-01 256 +16.02% 21.8 2.36 3.46%
2025-04-01 221 -7.86% - 2.03 3.87%
2025-03-01 240 +9.13% 24.01 2.2 3.51%
2025-02-01 220 +7.5% 24.17 2.02 3.8%
2025-01-01 204 -4.4% 24.18 1.88 4.03%
2024-12-01 214 +2.61% 25.29 1.97 3.85%
2024-11-01 208 -1.35% 24.85 1.92 3.92%
2024-10-01 211 -3.08% 25.66 1.94 3.82%
2024-09-01 218 +8.44% 26.48 2.0 3.69%
2024-08-01 201 -15.29% 24.42 1.85 4.02%
2024-07-01 237 +27.47% 28.82 2.18 3.41%
2024-06-01 186 +4.8% 22.61 1.71 4.33%
2024-05-01 178 +2.1% 21.67 1.63 4.48%
2024-04-01 174 -4.75% - 1.6 4.43%
2024-03-01 183 -0.72% 23.42 1.68 4.22%
2024-02-01 184 -0.04% 23.59 1.69 4.19%
2024-01-01 184 +4.7% 23.6 1.69 4.18%
2023-12-01 176 -2.83% 22.54 1.62 4.38%
2023-11-01 181 -7.21% 23.2 1.66 4.26%
2023-10-01 195 -3.09% 25.0 1.79 3.95%
2023-09-01 201 +9.05% 25.79 1.85 3.83%
2023-08-01 185 +3.35% 23.65 1.7 4.19%
2023-07-01 179 +12.86% 22.89 1.64 4.32%
2023-06-01 158 +1.73% 20.28 1.45 4.87%
2023-05-01 156 +1.65% 19.83 1.43 4.9%
2023-04-01 153 -3.29% - 1.41 4.81%
2023-03-01 158 +16.13% 21.53 1.45 4.65%
2023-02-01 136 +22.05% 18.54 1.25 4.48%
2023-01-01 112 -0.92% 15.19 1.03 4.08%
2022-12-01 113 +0.64% 15.33 1.04 4.04%
2022-11-01 112 +4.09% 15.81 1.03 3.97%
2022-10-01 108 -2.72% 16.54 0.99 3.91%
2022-09-01 111 -3.54% 17.01 1.02 3.8%
2022-08-01 115 -3.52% 17.63 1.05 3.67%
2022-07-01 119 +0.88% 18.27 1.09 3.54%
2022-06-01 118 +0.12% 18.11 1.08 3.57%
2022-05-01 118 -0.72% 18.38 1.08 3.19%
2022-04-01 118 +1.64% - 1.09 2.37%
2022-03-01 117 +4.21% 20.12 1.07 2.41%
2022-02-01 112 -1.73% 19.31 1.03 2.51%
2022-01-01 114 -7.73% 19.65 1.05 2.46%
2021-12-01 123 -4.93% 21.29 1.13 2.27%
2021-11-01 130 - 22.4 1.19 2.11%